Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  VPEX Exchange VPX | US$0,02162 | 126,36% | 50,36% | - | US$2.535,41 | - |
| 6452 |  pTokens BTC PBTC | US$30.926,49 | -20,58% | -15,70% | - | US$2.583,66 | - |
| 6453 |  E1337 1337 | US$0,7218 | -2,29% | 10,35% | - | US$2.405,78 | - |
| 6454 |  Aqua Pig AQUAPIG | US$0,000000000003 | -9,94% | -24,88% | - | US$3.247,74 | - |
| 6455 |  SuperInu SINU | US$0,0000005245 | -14,02% | -28,32% | - | US$2.728,33 | - |
| 6456 |  UCROWDME UCM | US$0,002382 | -0,23% | 12,39% | - | US$2.414,89 | - |
| 6457 |  Simbcoin Swap SMBSWAP | US$0,01986 | 16,48% | 1,26% | - | US$2.416,35 | - |
| 6458 |  Crypto Champ CHMP | US$0,0000002990 | -9,96% | -6,84% | - | US$2.395,42 | - |
| 6459 |  Ricnatum RCNT | US$0,00003457 | -8,26% | -22,87% | - | US$4.309,68 | - |
| 6460 |  Stabledoc SDT | US$0,003811 | -5,02% | -3,62% | - | US$3.652,33 | - |
| 6461 |  BSCWIN Bulls BSCWIN | US$0,1147 | -1,38% | 0,66% | - | US$2.773,26 | - |
| 6462 |  MineCrypto MCR | US$0,2114 | -4,45% | -42,31% | - | US$5.554,22 | - |
| 6463 |  Moonfarm Finance MFO | US$0,1099 | -1,98% | -0,67% | - | US$3.129,76 | - |
| 6464 |  MetaMonstas MONSTA | US$0,000001936 | -6,01% | -4,94% | - | US$4.812,71 | - |
| 6465 |  Chiva Token CHIV | US$0,01634 | -4,77% | -0,70% | - | US$3.500,52 | - |
| 6466 |  Zenith Token ZENX | US$0,01000 | -46,53% | -84,00% | - | US$2.372,86 | - |
| 6467 |  Xbullion GOLD | US$57,37 | 0,00% | -2,82% | - | US$2.362,12 | - |
| 6468 |  Space Monkey Token MONKE | US$0,0000009485 | -4,69% | -16,43% | - | US$3.572,34 | - |
| 6469 |  Loot Network LOOT | US$0,000002523 | -6,16% | 7,06% | - | US$2.380,47 | - |
| 6470 |  The Tokenized Bitcoin imBTC | US$37.989,81 | -3,66% | 3,15% | - | US$2.341,75 | - |
| 6471 |  Safety SFT | US$0,01638 | -7,97% | -14,14% | - | US$10.216,12 | - |
| 6472 |  Swirl SWIRL | US$0,000000000519 | -7,66% | -17,48% | - | US$3.564,74 | - |
| 6473 |  BIZZCOIN BIZZ | US$0,1068 | -0,63% | 18,55% | - | US$2.336,89 | - |
| 6474 |  SPACELINK SPLINK | US$0,000000000229 | -17,93% | -6,45% | - | US$2.323,95 | - |
| 6475 |  LinkCoin Token LKN | US$0,0004512 | -1,32% | 0,64% | - | US$2.301,88 | - |
| 6476 |  KarenCoin KAREN | US$0,000000001385 | 8,54% | 4,82% | - | US$2.316,42 | - |
| 6477 |  Tower Defense Titans TITANS | US$0,000000003357 | -27,14% | -56,81% | - | US$2.452,39 | - |
| 6478 |  Pay It Now PIN | US$0,006822 | -6,78% | -7,38% | - | US$5.464,58 | - |
| 6479 |  Revoluzion RVZ | US$0,0007395 | -4,39% | 2,55% | - | US$4.624,62 | - |
| 6480 |  GalaxyBUSD GALAXY | US$0,0000006312 | -6,98% | -10,66% | - | US$5.339,46 | - |
| 6481 |  BladeWarrior BLADE | US$0,1189 | -1,47% | -31,22% | - | US$2.277,41 | - |
| 6482 |  TOMI TOMI | US$0,002749 | -2,44% | -27,34% | - | US$2.704,89 | - |
| 6483 |  Trade.win TWI | US$0,03568 | -42,35% | -34,60% | - | US$2.314,04 | - |
| 6484 |  Coco Swap COCO | US$0,0001949 | -4,03% | -7,34% | - | US$35.147,48 | - |
| 6485 |  Octaverse Games OVG | US$0,0000003439 | -2,12% | -14,31% | - | US$4.748,20 | - |
| 6486 |  Grape GRAPE | US$0,00005602 | -5,30% | 0,00% | - | US$3.017,71 | - |
| 6487 |  Afrostar AFRO | US$0,000000004477 | -4,45% | -0,86% | - | US$4.075,00 | - |
| 6488 |  Meteor Remnant Essence MRE | US$0,007461 | -8,73% | -24,60% | - | US$5.403,78 | - |
| 6489 |  Alien Shiba Inu ASHIB | US$0,001220 | -7,59% | -55,67% | - | US$8.275,51 | - |
| 6490 |  Mycro MYO | US$0,01079 | -0,09% | -17,85% | - | US$2.239,44 | - |
| 6491 |  War of Tribes WOTG | US$0,001865 | 6,44% | 13,90% | - | US$25.972,61 | - |
| 6492 |  SOLCash SOLCASH | US$0,002426 | -6,58% | -14,79% | - | US$3.972,51 | - |
| 6493 |  Bozkurt Token BT | US$0,000001924 | -6,86% | -7,45% | - | US$5.163,19 | - |
| 6494 |  SAFE TOKEN SAFE | US$0,1599 | -6,37% | -1,01% | - | US$7.324,82 | - |
| 6495 |  Behodler EYE | US$0,3590 | -3,40% | -0,81% | - | US$2.220,40 | - |
| 6496 |  Phant PNT | US$0,09081 | -31,28% | 8,09% | - | US$2.228,56 | - |
| 6497 |  iNFT Platform INFT | US$0,001647 | -1,56% | -2,51% | - | US$2.222,90 | - |
| 6498 |  Tsuki Inu TKINU | US$0,000000000710 | -7,70% | -13,41% | - | US$2.230,24 | - |
| 6499 |  3x Short XRP Token XRPBEAR | US$0,0000002492 | 8,21% | 7,94% | - | US$2.226,31 | - |
| 6500 |  3X Long Dragon Index Token DRGNBULL | US$0,6120 | -9,67% | 1,96% | - | US$2.214,73 | - |
Tabel di atas menampilkan halaman 130 dari total 187 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.