Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Nimbus NBU | US$0,03801 | -4,55% | -10,89% | - | US$3.426,96 | - |
| 6502 |  WealthSecrets WSC | US$0,00009521 | -1,88% | -4,56% | - | US$4.230,76 | - |
| 6503 |  Lightcoin LHC | US$0,05172 | -6,67% | 88,14% | - | US$2.205,61 | - |
| 6504 |  BitBook BBT | US$0,004007 | -4,55% | -22,73% | - | US$37.783,83 | - |
| 6505 |  Betswamp BETS | US$0,003950 | -7,53% | -13,71% | - | US$2.675,21 | - |
| 6506 |  GoldenDiamond9 G9 | US$0,00001173 | -3,98% | 1,00% | - | US$5.115,73 | - |
| 6507 |  Manga Token $MANGA | US$0,0003842 | -0,25% | -2,89% | - | US$16.335,93 | - |
| 6508 |  Women Empowerment Token WEMP | US$0,000000000626 | 0,14% | 13,10% | - | US$2.165,65 | - |
| 6509 |  ShibaBNB.org SHIBABNB | US$0,000000000036 | -12,84% | -21,27% | - | US$2.602,56 | - |
| 6510 |  Predix Network PRDX | US$0,1100 | -0,02% | -21,94% | - | US$2.171,41 | - |
| 6511 |  CollegeCoinNetwork CCN | US$0,01441 | 28,57% | 30,88% | - | US$2.167,44 | - |
| 6512 |  Shiba Inu Empire SHIBEMP | US$0,000000000252 | -18,88% | -13,47% | - | US$4.371,77 | - |
| 6513 |  PancakePoll PPOLL | US$0,000001488 | -4,61% | -0,41% | - | US$6.378,69 | - |
| 6514 |  Axial AXIAL | US$0,007620 | -9,05% | -7,39% | - | US$2.160,52 | - |
| 6515 |  The People's Coin PEEPS | US$0,00000001447 | -4,15% | 8,33% | - | US$2.153,68 | - |
| 6516 |  Promise PROMISE | US$0,000000002306 | 5,73% | 3,71% | - | US$2.150,48 | - |
| 6517 |  Superalgos SA | US$0,02853 | -2,99% | -2,54% | - | US$3.694,17 | - |
| 6518 |  3X Short Chainlink Token LINKBEAR | US$0,00000003001 | 0,00% | -0,02% | - | US$2.145,62 | - |
| 6519 |  Floki New Year FLOKINY | US$0,0001256 | -7,28% | -81,84% | - | US$14.675,05 | - |
| 6520 |  Unbound Dollar UND | US$1,01 | -3,01% | 8,01% | - | US$2.141,61 | - |
| 6521 |  GEMIT.app GEMIT | US$0,01003 | -6,21% | -2,41% | - | US$4.319,50 | - |
| 6522 |  Flits FLS | US$0,1720 | 1,49% | -8,84% | - | US$2.138,72 | - |
| 6523 |  Life Token V2 LTNV2 | US$0,00000008965 | -8,75% | 0,31% | - | US$3.290,15 | - |
| 6524 |  Mozart Finance MELODY | US$0,0009743 | 0,00% | -0,58% | - | US$2.130,62 | - |
| 6525 |  The Three Kingdoms CHI | US$0,04388 | -4,19% | 6,07% | - | US$2.613,44 | - |
| 6526 |  Stadium STD | US$0,01790 | -5,58% | 10,77% | - | US$10.297,22 | - |
| 6527 |  Maximus MAXI | US$0,1131 | -7,99% | -30,41% | - | US$2.130,52 | - |
| 6528 |  Lucky Unicorn Token L99 | US$0,003285 | -5,84% | -11,11% | - | US$5.013,56 | - |
| 6529 |  BurningMoon BM | US$0,002530 | -4,50% | -22,43% | - | US$5.713,05 | - |
| 6530 |  ToonKing Token $TKT | US$0,000000000461 | -8,97% | -32,29% | - | US$10.685,37 | - |
| 6531 |  Secret Finance SEFI | US$0,04094 | 2,45% | 5,06% | - | US$3.304,46 | - |
| 6532 |  Limbo Token LNFS | US$0,7959 | -5,07% | -5,39% | - | US$4.577,60 | - |
| 6533 |  XEUS XEUS | US$1,63 | -9,68% | -59,24% | - | US$2.601,55 | - |
| 6534 |  hodlME HODM | US$0,000001171 | -4,56% | -30,47% | - | US$2.112,10 | - |
| 6535 |  Digipharm DPH | US$0,02609 | -4,00% | -32,27% | - | US$2.118,60 | - |
| 6536 |  Gummy Bull Token GUMMY | US$0,004418 | -10,87% | -14,58% | - | US$2.529,37 | - |
| 6537 |  Bolt Dollar BTD | US$0,05828 | -3,06% | 1,03% | - | US$2.149,22 | - |
| 6538 |  Dogewhale DOGEWHALE | US$0,000005434 | -4,97% | -7,79% | - | US$7.919,92 | - |
| 6539 |  Super Minesweeper SM | US$0,01526 | -6,42% | -8,58% | - | US$6.620,65 | - |
| 6540 |  Smart Marketing Token SMT | US$0,3301 | 5,87% | -9,86% | - | US$2.093,04 | - |
| 6541 |  IC DEFI ICD | US$0,001901 | -17,40% | 111,06% | - | US$2.306,48 | - |
| 6542 |  WifeDoge WIFEDOGE | US$0,000000000005 | -3,64% | -9,41% | - | US$5.219,87 | - |
| 6543 |  Jur JUR | US$0,01032 | 2,26% | 9,26% | - | US$2.077,12 | - |
| 6544 |  Wingswap WIS | US$0,02863 | -5,73% | -9,56% | - | US$2.067,18 | - |
| 6545 |  Doom Hero Dao DHD | US$0,4372 | -0,36% | -1,27% | - | US$4.933,69 | - |
| 6546 |  OpenLive NFT OPV | US$0,07850 | 0,13% | 13,63% | - | US$4.662,69 | - |
| 6547 |  Lottery Token LOT | US$0,1089 | -15,40% | -15,86% | - | US$2.058,39 | - |
| 6548 |  Orica ORI | US$0,02329 | -7,70% | -8,35% | - | US$4.055,44 | - |
| 6549 |  BNB Bank BBK | US$0,007321 | -4,53% | -23,76% | - | US$3.189,80 | - |
| 6550 |  Xeta Reality XETA | US$0,003334 | -4,96% | -3,10% | - | US$3.442,57 | - |
Tabel di atas menampilkan halaman 131 dari total 187 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.