Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  SuperBonds SB | US$0,01809 | -0,78% | 21,13% | - | US$2.731,13 | - |
| 6602 |  Your Finance Decentralized YFD | US$1,43 | 0,00% | 12,57% | - | US$1.832,00 | - |
| 6603 |  BitGoo BTG | US$0,00000004489 | -32,60% | -34,91% | - | US$2.943,52 | - |
| 6604 |  Shillit App SHILL | US$0,00004411 | -9,12% | -13,82% | - | US$1.941,70 | - |
| 6605 |  Munch Token MUNCH | US$0,00000002766 | -0,56% | 5,59% | - | US$1.979,37 | - |
| 6606 |  Hero Inu HEROS | US$0,000000000008 | -5,27% | 19,50% | - | US$1.805,80 | - |
| 6607 |  BabySafeMoon BSFM | US$0,004132 | -4,62% | 0,71% | - | US$1.810,31 | - |
| 6608 |  Waifer WAIFER | US$0,000000002861 | -7,73% | -19,84% | - | US$5.024,06 | - |
| 6609 |  CDzExchange CDZ | US$0,001163 | -11,38% | -20,90% | - | US$2.644,74 | - |
| 6610 |  Fire Token FIRE | US$0,0002571 | -3,75% | -15,76% | - | US$1.794,06 | - |
| 6611 |  SWAPP Protocol SWAPP | US$0,006738 | 6,32% | 8,67% | - | US$1.964,31 | - |
| 6612 |  Lorde Edge EDGELON | US$0,0000009568 | -7,23% | 12,73% | - | US$1.785,99 | - |
| 6613 |  Newsolution2.0 NSTE | US$0,06484 | -2,05% | 19,80% | - | US$1.787,11 | - |
| 6614 |  Candela Coin CLA | US$0,001701 | 0,00% | 62,93% | - | US$1.857,99 | - |
| 6615 |  RARA RARA | US$0,09035 | -6,47% | -13,63% | - | US$2.212,56 | - |
| 6616 |  Omni Consumer Protocols OCP | US$0,02152 | -1,03% | -2,03% | - | US$20.987,02 | - |
| 6617 |  Bitsol Finance BTSL | US$0,002112 | -10,17% | 6,21% | - | US$1.774,60 | - |
| 6618 |  Kintaman KINTA | US$0,4017 | -8,05% | -29,70% | - | US$1.427,76 | - |
| 6619 |  Whale Fall Whale | US$0,000000008607 | -1,21% | -12,82% | - | US$10.701,55 | - |
| 6620 |  FANBI TOKEN FBT | US$0,0001816 | 8,70% | 4,63% | - | US$1.756,80 | - |
| 6621 |  Vicewrld VICE | US$0,006349 | -5,23% | -14,40% | - | US$13.100,32 | - |
| 6622 |  Caash CASH | US$0,08159 | -8,68% | -13,02% | - | US$4.504,58 | - |
| 6623 |  Crypto Rocket Launch CRL | US$0,02747 | -5,63% | -17,36% | - | US$9.683,30 | - |
| 6624 |  EIDOS EIDOS | US$0,00004401 | 9,97% | -4,39% | - | US$1.735,64 | - |
| 6625 |  DIKEMEX Network DIK | US$0,01302 | 0,54% | -0,16% | - | US$4.079,19 | - |
| 6626 |  Akil Coin AKL | US$0,00000002196 | -8,33% | -6,54% | - | US$1.913,22 | - |
| 6627 |  Safechaintoken SCT | US$0,003444 | -3,29% | -1,45% | - | US$3.035,51 | - |
| 6628 |  Fox Finance FOX | US$0,000000003357 | -2,63% | -4,21% | - | US$3.414,55 | - |
| 6629 |  Chicken Zilla CHKN | US$0,00008379 | -13,81% | 472,00% | - | US$2.656,66 | - |
| 6630 |  Kaby Gaming Token KGT | US$0,005932 | -0,16% | -5,15% | - | US$3.787,98 | - |
| 6631 |  EXMR FDN EXMR | US$0,004434 | -4,62% | 0,27% | - | US$1.782,01 | - |
| 6632 |  MetaFlokiMon Go METAFLOKIMG | US$0,0000001848 | -8,73% | -16,70% | - | US$2.866,69 | - |
| 6633 |  RastaFinance Token RASTA | US$0,05234 | -4,52% | 30,02% | - | US$6.129,72 | - |
| 6634 |  SUPA Foundation SUPA | US$0,05102 | -1,36% | -21,74% | - | US$1.697,05 | - |
| 6635 |  Damn Token DAMN | US$0,0002953 | -5,62% | -2,67% | - | US$1.861,75 | - |
| 6636 |  GENIE token GENIETOKEN | US$0,000000000687 | -20,15% | -24,36% | - | US$1.844,57 | - |
| 6637 |  SEED SEED | US$23,88 | -1,49% | 10,07% | - | US$2.603,96 | - |
| 6638 |  Blurt BLURT | US$0,02587 | 1,16% | 32,44% | - | US$1.686,44 | - |
| 6639 |  Solex Finance SLX | US$0,04468 | -1,69% | 3,65% | - | US$1.684,89 | - |
| 6640 |  Bananatok BNA | US$0,001662 | -7,68% | -2,32% | - | US$1.684,01 | - |
| 6641 |  HELLMOON HMOON | US$0,0000002834 | -10,56% | -12,28% | - | US$1.985,66 | - |
| 6642 |  AlgoGems GEMS | US$0,1651 | -8,13% | -31,68% | - | US$1.681,10 | - |
| 6643 |  Balisari BST | US$0,003141 | -0,41% | -0,94% | - | US$1.678,86 | - |
| 6644 |  Unity Network UNT | US$0,06646 | -7,47% | 1,86% | - | US$1.682,04 | - |
| 6645 |  Dice DICE | US$0,000001621 | -9,46% | -18,59% | - | US$1.689,22 | - |
| 6646 |  Nobo Finance NOBF | US$0,000000004922 | -0,78% | -35,90% | - | US$4.633,32 | - |
| 6647 |  Poopsicle POOP | US$0,01802 | -7,39% | -12,96% | - | US$1.672,99 | - |
| 6648 |  Interest Bearing ETH ibETH | US$2.869,87 | 1,02% | 10,74% | - | US$1.673,46 | - |
| 6649 |  AnpanSwap ANPAN | US$0,008257 | -0,01% | 9,54% | - | US$1.676,26 | - |
| 6650 |  Bumper BUMP | US$0,1032 | -5,30% | 0,47% | - | US$1.672,94 | - |
Tabel di atas menampilkan halaman 133 dari total 187 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.