Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  RedChillies REDC | US$0,6223 | -5,81% | -26,79% | - | US$1.230,20 | - |
| 6802 |  LYS Capital LYS | US$0,03626 | -4,55% | -15,20% | - | US$1.237,39 | - |
| 6803 |  Yeld Finance YELD | US$3,27 | 2,64% | 8,42% | - | US$1.254,66 | - |
| 6804 |  CryptoDiceHero HRO | US$0,007800 | -7,87% | -39,21% | - | US$2.408,12 | - |
| 6805 |  TAF Token TAF | US$0,02702 | -4,58% | -15,89% | - | US$2.166,85 | - |
| 6806 |  CreamPYE PYE | US$0,00000002442 | 29,13% | 141,76% | - | US$2.322,02 | - |
| 6807 |  Alligatork TORK | US$0,03042 | -10,81% | 0,95% | - | US$1.770,08 | - |
| 6808 |  Florida Man FMAN | US$0,000000003201 | -2,43% | 4,34% | - | US$4.802,94 | - |
| 6809 |  Baby DeFido BabyDeFido | US$0,000000000269 | -7,36% | -10,08% | - | US$1.516,80 | - |
| 6810 |  DynamicB DYNB | US$0,0001671 | -22,03% | -17,98% | - | US$1.387,04 | - |
| 6811 |  BitUP Token BUT | US$0,0001299 | -1,23% | -1,36% | - | US$1.222,67 | - |
| 6812 |  The Mask DMASK | US$0,000009608 | -1,50% | 15,07% | - | US$3.146,38 | - |
| 6813 |  Weboo Swap WEBOO | US$0,0003806 | -3,69% | 7,29% | - | US$2.484,31 | - |
| 6814 |  InnovaMinex MINX | US$0,1090 | -3,97% | 8,75% | - | US$1.225,04 | - |
| 6815 |  TravGoPV TPV | US$0,000000007614 | -3,84% | -17,56% | - | US$11.531,97 | - |
| 6816 |  Lofi Defi LOFI | US$0,000004712 | -8,62% | -7,28% | - | US$1.690,77 | - |
| 6817 |  Kripto Galaxy Battle KABA | US$0,2186 | -3,19% | -3,05% | - | US$1.173,69 | - |
| 6818 |  ZilWall Paint ZPAINT | US$0,003526 | -3,70% | 6,97% | - | US$1.196,43 | - |
| 6819 |  Pet Games PETG | US$0,00006727 | -11,66% | -17,84% | - | US$1.251,71 | - |
| 6820 |  Pixl Coin PXLC | US$0,001768 | -5,18% | -6,94% | - | US$3.766,97 | - |
| 6821 |  TRONbetDice DICE | US$0,02998 | 9,70% | 23,42% | - | US$1.195,73 | - |
| 6822 |  Mother of Memes MOM | US$0,000000000072 | 0,95% | -20,24% | - | US$7.393,91 | - |
| 6823 |  3X Long OKB Token OKBBULL | US$9,00 | -13,88% | -12,92% | - | US$1.188,25 | - |
| 6824 |  Mistel Finance MISTEL | US$0,0001854 | -7,79% | -52,65% | - | US$1.184,24 | - |
| 6825 |  SafeWhale Games SWHAL | US$0,000008015 | -5,53% | -4,22% | - | US$1.190,11 | - |
| 6826 |  iCrypto World ICW | US$0,02087 | -2,31% | -39,61% | - | US$1.170,38 | - |
| 6827 |  Shibaken Finance SHIBAKEN | US$0,000000000015 | -11,10% | 2,38% | - | US$1.230,42 | - |
| 6828 |  United UTED | US$0,01801 | 0,00% | -0,02% | - | US$1.162,95 | - |
| 6829 |  Golden Ratio Coin GOLDR | US$0,06658 | -4,64% | 34,63% | - | US$1.160,17 | - |
| 6830 |  bePAY Finance BECOIN | US$0,04493 | -4,61% | 37,08% | - | US$3.979,23 | - |
| 6831 |  Coin To Fish CTFT | US$0,000000003543 | -3,60% | -100,00% | - | US$2.623,05 | - |
| 6832 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -3,57% | -4,42% | - | US$3.457,95 | - |
| 6833 |  Spacelens SPACE | US$0,002878 | -7,48% | 4,32% | - | US$1.148,40 | - |
| 6834 |  CAGE GOVERNANCE TOKEN CGT | US$6,01 | -11,82% | -0,41% | - | US$1.144,89 | - |
| 6835 |  Piratera PIRA | US$0,01367 | -1,02% | -10,55% | - | US$3.883,65 | - |
| 6836 |  Santa Coin SANTA | US$0,000000001752 | -5,11% | 49,34% | - | US$3.578,46 | - |
| 6837 |  BeeKan BKBT | US$0,00007239 | 2,10% | -13,15% | - | US$1.142,81 | - |
| 6838 |  MoonToken MOONTOKEN | US$0,000000004107 | -1,44% | -7,86% | - | US$1.330,79 | - |
| 6839 |  SatoshiCrypto SATO | US$0,002550 | -8,93% | 13,52% | - | US$2.106,61 | - |
| 6840 |  FrenCoin FREN | US$0,001091 | -4,67% | -6,75% | - | US$1.131,52 | - |
| 6841 |  BlueChip Capital Token BCC | US$0,002057 | -7,51% | -40,17% | - | US$1.124,96 | - |
| 6842 |  Miss Ape Yacht Club APE | US$0,000000003022 | -51,34% | -71,90% | - | US$1.350,29 | - |
| 6843 |  Engine EGCC | US$0,0001237 | -1,34% | 3,50% | - | US$1.125,46 | - |
| 6844 |  GNOME GNOME | US$0,6726 | -3,76% | 2,30% | - | US$1.118,88 | - |
| 6845 |  Idle Mystic MST | US$0,001605 | -2,49% | -23,06% | - | US$1.114,85 | - |
| 6846 |  YetiCoin YETIC | US$0,000000001779 | -1,34% | 19,14% | - | US$1.117,21 | - |
| 6847 |  NNB Token NNB | US$0,00003301 | -2,95% | 37,47% | - | US$1.119,79 | - |
| 6848 |  HASH Token HASH | US$0,01130 | -4,29% | -4,59% | - | US$1.115,94 | - |
| 6849 |  Inu Jump and the Temple of Shiba INUJUMP | US$0,00001961 | 14,62% | 8,48% | - | US$1.115,66 | - |
| 6850 |  Kala Finance KALA | US$0,004563 | -13,51% | 0,75% | - | US$2.091,33 | - |
Tabel di atas menampilkan halaman 137 dari total 187 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.