Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  LuckyToken LKT | US$0,03577 | -13,95% | -17,14% | - | US$3.360,67 | - |
| 6352 |  Emrals EMRALS | US$0,02654 | 15,77% | -5,54% | - | US$2.890,39 | - |
| 6353 |  TFS Token TFS | US$0,002655 | -6,12% | -18,33% | - | US$7.944,20 | - |
| 6354 |  Bitcoin Asset BTA | US$0,5007 | -4,53% | -2,55% | - | US$5.129,10 | - |
| 6355 |  Twenty22 2022 | US$0,06121 | 4,00% | 0,00% | - | US$4.155,78 | - |
| 6356 |  Gomics GOM | US$0,001056 | 6,95% | 8,80% | - | US$2.878,08 | - |
| 6357 |  3X Long Algorand Token ALGOBULL | US$0,0000002700 | -12,90% | 0,00% | - | US$2.895,54 | - |
| 6358 |  BecoSwap Token BECO | US$0,009170 | -3,92% | -4,27% | - | US$2.825,56 | - |
| 6359 |  SolDoge SDOGE | US$0,00006720 | 2,44% | -15,71% | - | US$3.030,89 | - |
| 6360 |  Kross Chain LaunchPad KCLP | US$0,003990 | -9,23% | -33,26% | - | US$3.072,41 | - |
| 6361 |  MDsquare TMED | US$0,0001150 | -1,97% | -2,48% | - | US$2.859,57 | - |
| 6362 |  EduCoin EDU | US$0,000008810 | -14,40% | -11,44% | - | US$2.874,32 | - |
| 6363 |  Surge Inu SURGE | US$0,00000002184 | -5,41% | -19,23% | - | US$6.424,02 | - |
| 6364 |  Katsumi KATSUMI | US$0,00000001030 | -4,86% | 6,10% | - | US$2.833,58 | - |
| 6365 |  Talaria Inu TALI | US$0,000001013 | -3,26% | -6,89% | - | US$2.832,13 | - |
| 6366 |  Diamond Platform Token DPT | US$0,5212 | -0,42% | -18,33% | - | US$2.836,40 | - |
| 6367 |  JSB FOUNDATION JSB | US$0,007270 | -0,74% | 0,03% | - | US$2.841,95 | - |
| 6368 |  AltCoin ALT | US$0,0000004179 | -9,49% | -19,56% | - | US$5.517,50 | - |
| 6369 |  Metaverse NFT Index PLAY | US$2,81 | -5,27% | 8,99% | - | US$2.819,36 | - |
| 6370 |  ElonDoge EDOGE | US$0,000000004219 | -19,47% | -7,85% | - | US$3.345,19 | - |
| 6371 |  Linkka IKA | US$0,008305 | -6,72% | -41,25% | - | US$24.829,79 | - |
| 6372 |  PoorQUACK POOR | US$0,00000001044 | -11,51% | -23,96% | - | US$4.409,48 | - |
| 6373 |  Floki Rocket RKF | US$0,0000001537 | -11,75% | 0,00% | - | US$6.416,47 | - |
| 6374 |  Moon Stop MNSTP | US$0,0001030 | -23,71% | -24,28% | - | US$2.796,07 | - |
| 6375 |  Credmark CMK | US$0,2640 | -1,61% | 2,92% | - | US$2.792,95 | - |
| 6376 |  Dawn Of Gods DAGO | US$0,0006691 | -27,81% | -97,73% | - | US$7.852,39 | - |
| 6377 |  Billionaire Plus BPLUS | US$0,0006520 | -8,04% | -2,14% | - | US$12.613,39 | - |
| 6378 |  Canon Crypto CATO | US$0,04884 | -12,22% | -25,23% | - | US$2.918,65 | - |
| 6379 |  Income Island Token INCOME | US$0,000002977 | -10,04% | -31,15% | - | US$6.559,59 | - |
| 6380 |  BITICA COIN BDCC | US$14,26 | -36,78% | 159,12% | - | US$2.811,99 | - |
| 6381 |  APY Vision VISION | US$1,35 | -2,45% | 12,16% | - | US$2.760,01 | - |
| 6382 |  MY IDENTITY COIN MYID | US$0,0006399 | -16,61% | -2,72% | - | US$2.767,53 | - |
| 6383 |  Hodler Heroes NFT HHNFT | US$0,003705 | -1,52% | -9,44% | - | US$6.550,90 | - |
| 6384 |  CryptoMotorcycle CMC | US$0,006512 | -10,82% | -33,65% | - | US$4.137,30 | - |
| 6385 |  Xriba XRA | US$0,01381 | 2,20% | -0,70% | - | US$2.752,68 | - |
| 6386 |  NFTSwaps SWAPS | US$0,01948 | -0,76% | -27,28% | - | US$2.716,28 | - |
| 6387 |  dexIRA DEX | US$0,001883 | -5,02% | 12,02% | - | US$8.166,78 | - |
| 6388 |  WHEN Token WHEN | US$0,0007465 | -4,62% | 0,77% | - | US$2.689,93 | - |
| 6389 |  FoxGirl FOXGIRL | US$0,00000001073 | -6,01% | 7,14% | - | US$13.354,55 | - |
| 6390 |  AstroDonkey DNKY | US$0,0000007670 | -10,97% | -12,73% | - | US$2.954,16 | - |
| 6391 |  Floki Pup FLOKIPUP | US$0,0000003388 | 8,77% | -32,77% | - | US$2.676,28 | - |
| 6392 |  Oiler Network OIL | US$0,4628 | 0,42% | 3,29% | - | US$2.685,10 | - |
| 6393 |  ShibaRocket SHIBAROCKET | US$0,0004834 | -0,09% | -13,83% | - | US$6.307,17 | - |
| 6394 |  Colligo COTK | US$0,001740 | -5,97% | -6,55% | - | US$4.564,65 | - |
| 6395 |  Manyswap MANY | US$0,001689 | 17,51% | -39,14% | - | US$2.787,64 | - |
| 6396 |  Imperial Obelisk IMP | US$0,000000000000 | -10,10% | 16,34% | - | US$2.645,94 | - |
| 6397 |  SolidETH SOLIDETH | US$0,000000006693 | -7,24% | -3,09% | - | US$5.966,69 | - |
| 6398 |  WenMoon WENMOON | US$0,0000003449 | 121,24% | 38,68% | - | US$2.642,44 | - |
| 6399 |  Baby Cake BABYCAKE | US$0,00001436 | -4,66% | -1,06% | - | US$4.649,43 | - |
| 6400 |  CryptoBlast CBT | US$0,000002947 | -7,67% | -2,07% | - | US$5.213,93 | - |
Tabel di atas menampilkan halaman 128 dari total 187 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.