Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Ara Blocks ARA | US$0,002864 | 0,03% | -2,95% | - | US$710,06 | - |
| 7052 |  Skyrocketing SKYROCKETING | US$0,0005666 | -0,93% | -9,14% | - | US$1.426,44 | - |
| 7053 |  BabyHarmony BABYHARMONY | US$0,000001053 | -2,84% | -16,67% | - | US$1.166,55 | - |
| 7054 |  Fragments of arker FOA | US$0,008312 | -0,55% | -13,92% | - | US$822,96 | - |
| 7055 |  Kuber Finance KFT | US$0,0005611 | -0,37% | -14,90% | - | US$1.233,25 | - |
| 7056 |  XEUS XEUS | US$1,62 | -0,71% | -44,95% | - | US$2.819,25 | - |
| 7057 |  Pundi X PURSE PURSE | US$0,001369 | -0,53% | -6,52% | - | US$2.746,49 | - |
| 7058 |  DEHR Network DHR | US$0,01161 | -0,51% | -10,22% | - | US$1.228,06 | - |
| 7059 |  ZJLT Distributed Factoring Network ZJLT | US$0,00006253 | -14,23% | -45,53% | - | US$686,04 | - |
| 7060 |  CreamPYE PYE | US$0,00000002239 | -8,31% | 86,00% | - | US$1.587,55 | - |
| 7061 |  Mystic Warrior MYSTIC | US$0,0004196 | -2,70% | -17,92% | - | US$1.650,08 | - |
| 7062 |  SHKOOBY INU SHKOOBY | US$0,00000001249 | -0,40% | -10,99% | - | US$675,30 | - |
| 7063 |  CoinMeet MEET | US$0,0006450 | 1,39% | -34,64% | - | US$675,46 | - |
| 7064 |  3X Long OKB Token OKBBULL | US$8,92 | -0,94% | -3,41% | - | US$677,65 | - |
| 7065 |  MaidCoin $MAID | US$2,21 | -0,84% | 8,02% | - | US$673,80 | - |
| 7066 |  YouLive Coin UC | US$0,00001074 | 1,96% | -0,98% | - | US$671,50 | - |
| 7067 |  CryptoCart V2 CCV2 | US$4,48 | -0,12% | -1,54% | - | US$7.669,41 | - |
| 7068 |  Safe Star SAFESTAR | US$0,000000004114 | 1,32% | -8,53% | - | US$692,70 | - |
| 7069 |  Kitty Solana KITTY | US$0,00002795 | -15,56% | 14,52% | - | US$668,19 | - |
| 7070 |  VOYCE TOKEN VOYCE | US$0,0000006952 | 2,31% | -3,63% | - | US$699,79 | - |
| 7071 |  Dragon Pool DP | US$0,00002389 | -0,07% | -9,45% | - | US$667,40 | - |
| 7072 |  LuckyToken LKT | US$0,03671 | 2,63% | -16,29% | - | US$3.569,53 | - |
| 7073 |  Kikswap KIK | US$0,00001630 | 0,04% | -9,95% | - | US$854,16 | - |
| 7074 |  Vikings Inu VIKINGS | US$0,000000003710 | 1,17% | 7,49% | - | US$2.250,82 | - |
| 7075 |  Ninja Squad Token NST | US$0,4924 | -1,45% | 8,87% | - | US$655,63 | - |
| 7076 |  ElonDoge EDOGE | US$0,000000004169 | -1,20% | -7,33% | - | US$3.014,30 | - |
| 7077 |  AstroDonkey DNKY | US$0,0000007673 | 0,03% | -16,31% | - | US$3.350,67 | - |
| 7078 |  JustYours JUST | US$0,001988 | 3,09% | 10,56% | - | US$656,14 | - |
| 7079 |  SuperDoge SUPDOG | US$0,002108 | 1,57% | 3,06% | - | US$2.036,10 | - |
| 7080 |  Coin To Fish CTFT | US$0,000000002842 | -19,80% | -100,00% | - | US$1.800,18 | - |
| 7081 |  FrenCoin FREN | US$0,001061 | -2,74% | -12,95% | - | US$645,02 | - |
| 7082 |  SwapX XWAP | US$0,04132 | -0,99% | -6,31% | - | US$730,53 | - |
| 7083 |  Bingus Network BINGUS | US$0,002281 | -0,23% | 2,21% | - | US$920,73 | - |
| 7084 |  Artificial Intelligence AI | US$0,000002022 | 2,41% | -6,15% | - | US$868,64 | - |
| 7085 |  RedFEG REDFEG | US$0,000000000000 | -3,32% | -4,24% | - | US$1.078,97 | - |
| 7086 |  Pool Token POOL | US$0,002844 | -4,08% | -22,46% | - | US$1.167,44 | - |
| 7087 |  Limbo Token LNFS | US$0,7947 | -0,15% | -8,26% | - | US$2.747,42 | - |
| 7088 |  Mermaid MERD | US$0,1424 | -12,45% | -27,88% | - | US$733,99 | - |
| 7089 |  Atrollcity PINE | US$0,000003914 | 0,20% | -2,89% | - | US$990,47 | - |
| 7090 |  Historia HTA | US$0,005573 | 0,55% | -28,54% | - | US$631,52 | - |
| 7091 |  SafeCap Token SFC | US$0,0008003 | -20,00% | -37,77% | - | US$629,52 | - |
| 7092 |  Kripto Galaxy Battle KABA | US$0,2186 | -0,02% | -2,73% | - | US$627,67 | - |
| 7093 |  Sea Token SEA | US$0,1214 | -0,88% | -15,48% | - | US$1.431,78 | - |
| 7094 |  FireBotToken FBX | US$0,6804 | -1,23% | 1,50% | - | US$614,69 | - |
| 7095 |  STREAMER STREAMER | US$0,000008855 | -0,07% | 9,90% | - | US$616,65 | - |
| 7096 |  Coinfresh CFRESH | US$0,000000000164 | 0,45% | -21,44% | - | US$1.141,50 | - |
| 7097 |  NoahArk NRK | US$2,87 | -4,49% | -64,41% | - | US$620,03 | - |
| 7098 |  NFTASCII NFTASCII | US$0,000000000030 | -6,15% | -26,14% | - | US$619,09 | - |
| 7099 |  Xenoverse Crypto XENOX | US$0,001426 | 2,15% | 5,73% | - | US$1.646,78 | - |
| 7100 |  Nimbus NBU | US$0,03885 | 2,20% | -8,50% | - | US$2.828,77 | - |
Tabel di atas menampilkan halaman 142 dari total 187 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.