Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Yarloo YARL | US$0,1253 | -0,77% | -16,16% | - | US$2.693,97 | - |
| 6852 |  GoldenDiamond9 G9 | US$0,00001183 | 0,88% | -4,93% | - | US$3.281,61 | - |
| 6853 |  A2A A2A | US$0,01688 | 0,98% | 6,21% | - | US$1.086,68 | - |
| 6854 |  Idle Mystic Token IMT | US$0,2040 | -0,28% | -2,89% | - | US$2.085,61 | - |
| 6855 |  Muslim Coins MUSC | US$0,02131 | -1,67% | -8,41% | - | US$1.301,24 | - |
| 6856 |  Chihua Token CHIHUA | US$0,000000000609 | 1,83% | 10,09% | - | US$1.066,85 | - |
| 6857 |  Omni Consumer Protocols OCP | US$0,02142 | -0,48% | -2,72% | - | US$2.862,83 | - |
| 6858 |  BuffSwap BUFFS | US$0,09833 | -0,14% | -9,24% | - | US$1.160,83 | - |
| 6859 |  Gondola Finance GDL | US$0,0005211 | -5,50% | -21,78% | - | US$1.067,69 | - |
| 6860 |  ZeLoop Eco Reward ERW | US$0,000006032 | 0,02% | -14,37% | - | US$1.065,88 | - |
| 6861 |  BullDog Coin BULLDOG | US$0,000000005156 | 2,52% | -4,19% | - | US$3.855,25 | - |
| 6862 |  MetaGameHub DAO MGH | US$0,04227 | 5,10% | 6,93% | - | US$1.061,41 | - |
| 6863 |  eEat EEAT | US$0,00001381 | -4,04% | -33,26% | - | US$1.888,26 | - |
| 6864 |  Rugpull Prevention RUGPULL | US$0,1421 | -0,59% | 3,74% | - | US$1.045,49 | - |
| 6865 |  Binary Cat KITTY | US$0,01225 | -5,23% | -34,37% | - | US$1.042,45 | - |
| 6866 |  3X Long TomoChain Token TOMOBULL | US$0,00001073 | 8,93% | -0,56% | - | US$1.041,51 | - |
| 6867 |  1BOX 1BOX | US$0,01756 | -3,81% | -8,51% | - | US$1.407,76 | - |
| 6868 |  BitGoo BTG | US$0,00000003143 | -29,98% | -57,93% | - | US$2.858,79 | - |
| 6869 |  Zasset zUSD ZUSD | US$0,8959 | 1,48% | 17,60% | - | US$1.315,25 | - |
| 6870 |  LibreFreelencer LIBREF | US$0,00006180 | -72,70% | -91,88% | - | US$1.798,65 | - |
| 6871 |  Xenon Play XPLAY | US$0,0005898 | -0,22% | -3,40% | - | US$1.074,49 | - |
| 6872 |  Galaxy Surge GALS | US$0,000000000185 | -6,03% | -22,68% | - | US$1.227,04 | - |
| 6873 |  Rogue Doge ROGE | US$0,000000000022 | 1,40% | 17,79% | - | US$1.006,90 | - |
| 6874 |  SolAPE Token SOLAPE | US$0,01007 | -1,32% | 11,59% | - | US$1.016,54 | - |
| 6875 |  HeroesOfCrypton HEROES | US$0,000000000238 | -9,47% | -21,71% | - | US$1.124,78 | - |
| 6876 |  Reward Cycle RC | US$0,0002359 | -2,46% | -19,13% | - | US$1.369,93 | - |
| 6877 |  NFTWiki NFTK | US$0,002792 | 1,38% | -4,16% | - | US$2.312,77 | - |
| 6878 |  Miss Ape Yacht Club APE | US$0,000000002181 | -27,83% | -81,40% | - | US$1.005,32 | - |
| 6879 |  NFTMania $MANIA | US$0,00000004986 | -2,10% | -44,79% | - | US$1.368,84 | - |
| 6880 |  HELL HOUNDS SOUL | US$0,00002046 | -0,40% | -41,16% | - | US$1.300,14 | - |
| 6881 |  UFO UFO | US$0,002876 | 4,28% | -6,30% | - | US$4.247,95 | - |
| 6882 |  SHD CASH SHDC | US$0,0001044 | -25,31% | -9,76% | - | US$945,37 | - |
| 6883 |  BNBGlobal V2 BNBG | US$0,000006735 | -6,92% | -40,42% | - | US$1.365,81 | - |
| 6884 |  NFTStyle NFTSTYLE | US$0,000000001131 | 1,68% | -9,81% | - | US$1.680,14 | - |
| 6885 |  Safety SFT | US$0,01598 | -2,44% | -18,68% | - | US$3.333,86 | - |
| 6886 |  Xverse XVC | US$0,1260 | -1,55% | 3,57% | - | US$993,44 | - |
| 6887 |  Verify Token VRFY | US$0,00000004466 | 1,84% | 1,91% | - | US$1.397,16 | - |
| 6888 |  EverFight EF | US$0,00001218 | -3,36% | -10,08% | - | US$1.329,03 | - |
| 6889 |  Synex Coin MINECRAFT | US$0,01802 | -15,22% | -21,27% | - | US$984,13 | - |
| 6890 |  Poof.cash POOF | US$0,01099 | 5,55% | 2,36% | - | US$976,52 | - |
| 6891 |  Bezos Coin BZSC | US$0,009258 | -19,73% | -15,84% | - | US$1.466,91 | - |
| 6892 |  Crimecash CGOLD CGOLD | US$1.863,81 | 2,95% | 5,15% | - | US$1.080,81 | - |
| 6893 |  Regular Presale REGU | US$0,006753 | -2,54% | -16,57% | - | US$4.443,36 | - |
| 6894 |  LevelUp Gaming LVLUP | US$0,001716 | 0,28% | -17,00% | - | US$5.287,73 | - |
| 6895 |  Chiwawa CHIWA | US$0,000005564 | -0,86% | 1,16% | - | US$1.011,11 | - |
| 6896 |  Intelligent Mining IM | US$1,04 | -0,23% | 1,55% | - | US$974,25 | - |
| 6897 |  Block Farm Club BFC | US$0,0006084 | -0,11% | -18,18% | - | US$974,47 | - |
| 6898 |  Pinknode PNODE | US$0,07481 | -1,42% | -5,52% | - | US$964,51 | - |
| 6899 |  Idle Mystic MST | US$0,001567 | -2,33% | -21,37% | - | US$978,63 | - |
| 6900 |  MoonWay MOONWAY | US$0,000000001583 | -5,18% | -19,44% | - | US$1.977,20 | - |
Tabel di atas menampilkan halaman 138 dari total 187 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.