Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  MY IDENTITY COIN MYID | US$0,0006171 | -3,57% | -10,71% | - | US$1.211,60 | - |
| 6802 |  renZEC RENZEC | US$98,26 | -0,73% | 8,42% | - | US$1.207,55 | - |
| 6803 |  Kross Chain LaunchPad KCLP | US$0,003850 | -3,51% | -26,26% | - | US$3.625,32 | - |
| 6804 |  Milky Token MILKY | US$0,0003460 | -0,95% | -14,32% | - | US$4.990,92 | - |
| 6805 |  FlyPaper STICKY | US$0,0001025 | 13,28% | 21,81% | - | US$2.844,65 | - |
| 6806 |  BeGlobal Finance GLB | US$0,01298 | 14,42% | -16,18% | - | US$4.449,70 | - |
| 6807 |  BeeKan BKBT | US$0,00006621 | -8,53% | -17,35% | - | US$1.193,41 | - |
| 6808 |  DETIK Token DTK | US$0,09205 | -3,19% | -11,89% | - | US$1.658,70 | - |
| 6809 |  Tratok TRAT | US$0,01769 | -0,10% | 4,01% | - | US$1.193,49 | - |
| 6810 |  Parasol Finance PSOL | US$0,1477 | 0,78% | 13,70% | - | US$1.174,09 | - |
| 6811 |  ApeBoys APEBOYS | US$0,0000003926 | -8,90% | -44,57% | - | US$2.741,36 | - |
| 6812 |  3X Long Algorand Token ALGOBULL | US$0,0000002700 | 0,00% | 0,00% | - | US$1.171,57 | - |
| 6813 |  CRYPTO PHOENIX CPHX | US$0,000000002248 | -3,74% | 12,50% | - | US$1.180,95 | - |
| 6814 |  Dawn Of Gods DAGO | US$0,0006076 | -9,20% | -98,17% | - | US$3.969,81 | - |
| 6815 |  DUSD Network DUSD | US$0,00004648 | -9,96% | -24,53% | - | US$5.488,73 | - |
| 6816 |  Skillchain SKI | US$0,01207 | -5,02% | -38,20% | - | US$1.187,29 | - |
| 6817 |  Scientia SCIE | US$0,001067 | -1,55% | 93,76% | - | US$1.801,70 | - |
| 6818 |  BitUP Token BUT | US$0,0001280 | -1,44% | -2,72% | - | US$1.175,26 | - |
| 6819 |  NerveFlux NERVE | US$0,009381 | -1,44% | -14,88% | - | US$5.376,10 | - |
| 6820 |  Evolution EVO | US$0,0002421 | -2,36% | -11,66% | - | US$1.205,69 | - |
| 6821 |  Community Business Token CBT | US$0,000004932 | -3,14% | 10,79% | - | US$1.170,86 | - |
| 6822 |  Whale Loans HUMP | US$8,69 | -1,12% | -25,64% | - | US$22.809,72 | - |
| 6823 |  HLP Token HLP | US$0,3325 | 0,32% | -0,07% | - | US$1.151,05 | - |
| 6824 |  RBX RBX | US$0,1379 | 0,98% | 3,97% | - | US$7.595,10 | - |
| 6825 |  ShineChain SHE | US$0,00002911 | 1,28% | 2,23% | - | US$1.156,25 | - |
| 6826 |  Shiba X SHIBAX | US$0,0006667 | -4,66% | -57,90% | - | US$1.780,16 | - |
| 6827 |  CryptoFantasy CFC | US$0,005359 | 5,52% | -0,84% | - | US$1.258,31 | - |
| 6828 |  SafeGem.Finance GEMS | US$0,000000000015 | -3,43% | -8,56% | - | US$1.165,08 | - |
| 6829 |  Joke Community $JOKE | US$0,0001888 | -1,47% | -10,45% | - | US$2.507,88 | - |
| 6830 |  OFI.CASH OFI | US$0,001547 | 1,10% | -3,91% | - | US$1.145,95 | - |
| 6831 |  Stopelon STOPELON | US$0,0000009716 | 1,57% | -9,94% | - | US$1.306,58 | - |
| 6832 |  CorgiCoin CORGI | US$0,00006298 | 0,76% | -2,95% | - | US$15.482,11 | - |
| 6833 |  MetaDoge METADOGE | US$0,000001551 | -98,26% | -95,18% | - | US$1.126,61 | - |
| 6834 |  Mondo Community Coin MNDCC | US$0,2360 | 11,16% | -37,43% | - | US$1.135,73 | - |
| 6835 |  Open Rights Exchange ORE | US$0,04467 | 6,21% | -2,84% | - | US$1.124,71 | - |
| 6836 |  Kitsumon $KMC | US$0,0007896 | -0,21% | -4,22% | - | US$1.098,88 | - |
| 6837 |  Froggies FROGGIES | US$0,000000000004 | 0,12% | -11,77% | - | US$1.129,56 | - |
| 6838 |  Metanoom MTN | US$0,000000000978 | -13,26% | -17,32% | - | US$1.213,02 | - |
| 6839 |  SolClout SCT | US$0,001957 | -3,18% | -10,28% | - | US$1.121,35 | - |
| 6840 |  Baby Yooshi BABY YOOSHI | US$0,000000001327 | -41,94% | -47,51% | - | US$1.919,33 | - |
| 6841 |  Dogggo DOGGGO | US$0,000000007931 | -2,52% | 3,02% | - | US$6.203,63 | - |
| 6842 |  OpenLive NFT OPV | US$0,07754 | -1,22% | -4,38% | - | US$3.166,92 | - |
| 6843 |  JUSTFARM JFM | US$0,002824 | 0,48% | -11,30% | - | US$1.109,22 | - |
| 6844 |  FansCoin FC | US$0,1938 | 2,54% | 7,92% | - | US$1.107,07 | - |
| 6845 |  Binapet BPET | US$0,007034 | -0,21% | -11,47% | - | US$2.605,14 | - |
| 6846 |  Big Red Dog BDOG | US$0,00002611 | 0,48% | -91,63% | - | US$1.105,41 | - |
| 6847 |  INSTANTXRP INSTANTXRP | US$0,001342 | -3,74% | -18,45% | - | US$1.277,17 | - |
| 6848 |  Grapeswap GRAPE | US$0,0005906 | 0,00% | 0,00% | - | US$1.128,82 | - |
| 6849 |  SuperPlayer World HONOR | US$0,02235 | -1,68% | -7,94% | - | US$2.937,89 | - |
| 6850 |  Fairum FAI | US$0,6870 | -0,85% | 9,61% | - | US$1.079,91 | - |
Tabel di atas menampilkan halaman 137 dari total 187 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.