Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  EduCoin EDU | US$0,000009824 | 11,51% | 4,44% | - | US$1.479,88 | - |
| 6702 |  Olive Cash OLIVE | US$0,03463 | -0,15% | -16,50% | - | US$10.701,66 | - |
| 6703 |  Ecoin official ECOIN | US$0,001526 | -3,22% | 2,39% | - | US$582,45 | - |
| 6704 |  BlockSwap Network CBSN | US$0,005879 | 0,88% | 16,57% | - | US$1.465,63 | - |
| 6705 |  Delta DELTA | US$2,29 | -0,49% | 9,91% | - | US$1.470,13 | - |
| 6706 |  Ghost Block ECTO | US$0,01482 | -2,45% | -14,29% | - | US$2.189,13 | - |
| 6707 |  Xeebster XEEB | US$0,000000001052 | 2,22% | -11,34% | - | US$5.572,80 | - |
| 6708 |  Lemonn LMN | US$0,07805 | 1,37% | -6,51% | - | US$3.095,11 | - |
| 6709 |  Monkey Token MBY | US$0,000000000005 | -4,30% | 62,29% | - | US$4.017,30 | - |
| 6710 |  FREEMOON FREEMOON | US$0,000000001195 | -1,44% | -5,58% | - | US$2.704,68 | - |
| 6711 |  Wordl DeFi WORDL | US$0,0004302 | 0,79% | -10,22% | - | US$1.452,70 | - |
| 6712 |  RastaFinance Token RASTA | US$0,05433 | 3,79% | 16,33% | - | US$3.152,93 | - |
| 6713 |  Arcade ARC | US$0,003814 | -2,36% | -23,34% | - | US$2.855,44 | - |
| 6714 |  Investin IVN | US$0,7663 | -2,43% | 11,61% | - | US$1.450,30 | - |
| 6715 |  Life Token V2 LTNV2 | US$0,00000009268 | 3,37% | 0,44% | - | US$3.575,81 | - |
| 6716 |  Mozart Finance MELODY | US$0,0009743 | 0,00% | -0,37% | - | US$1.449,40 | - |
| 6717 |  Kickstarter KSR | US$0,00000001802 | -2,46% | -4,42% | - | US$1.443,69 | - |
| 6718 |  DEEPMAZE Finance DPZ | US$0,01967 | -1,18% | 0,00% | - | US$3.261,38 | - |
| 6719 |  Wingswap WIS | US$0,02835 | -0,97% | -7,37% | - | US$1.433,64 | - |
| 6720 |  Shiba Inu Pay SHIBAY | US$0,000000003079 | -2,82% | 4,43% | - | US$8.605,79 | - |
| 6721 |  INFINITYADA INFINITYADA | US$0,0002708 | 0,48% | -14,58% | - | US$1.431,81 | - |
| 6722 |  ProperSix PSIX | US$0,0002741 | 0,90% | -1,91% | - | US$1.437,55 | - |
| 6723 |  808TA 808TA | US$0,0000001044 | -10,07% | -16,23% | - | US$1.364,27 | - |
| 6724 |  Retromoon RETRO | US$0,0004045 | 1,68% | -6,35% | - | US$2.114,34 | - |
| 6725 |  Defi Coin DEFC | US$0,1456 | 1,34% | -7,56% | - | US$1.429,41 | - |
| 6726 |  ImpactX IMPACTX | US$0,000000000001 | -5,39% | -1,65% | - | US$1.415,22 | - |
| 6727 |  Meteor Remnant Essence MRE | US$0,007532 | 0,96% | -6,75% | - | US$3.683,36 | - |
| 6728 |  SOLVIEW SOLV | US$0,01495 | 3,07% | 0,63% | - | US$1.418,12 | - |
| 6729 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 0,00% | 0,00% | - | US$1.415,42 | - |
| 6730 |  Son of Babydoge SOB | US$1,44 | -7,86% | 205,00% | - | US$2.293,83 | - |
| 6731 |  ZilWall Paint ZPAINT | US$0,003582 | 1,61% | 9,38% | - | US$1.403,82 | - |
| 6732 |  YTizer YTZ | US$0,00008165 | 1,87% | -49,95% | - | US$2.395,07 | - |
| 6733 |  Island Boyz $ISLBYZ | US$0,000000000120 | -11,10% | -20,77% | - | US$1.452,72 | - |
| 6734 |  Sherpa SHERPA | US$0,2504 | 0,87% | 2,05% | - | US$1.795,17 | - |
| 6735 |  Stabilize USD SUSD | US$0,9134 | -8,28% | -5,14% | - | US$1.401,88 | - |
| 6736 |  NFT ROYAL TOKEN NRT | US$0,6657 | 1,37% | -3,51% | - | US$1.787,64 | - |
| 6737 |  CryptoBlast CBT | US$0,000002584 | -12,31% | -16,89% | - | US$4.028,42 | - |
| 6738 |  PEANUTS PEANUTS | US$204,72 | -5,96% | 18,89% | - | US$1.386,77 | - |
| 6739 |  Bafi Finance BAFI | US$3,77 | -1,82% | -10,39% | - | US$2.941,92 | - |
| 6740 |  UrGaming URG | US$0,000000000345 | -3,18% | -29,09% | - | US$1.398,69 | - |
| 6741 |  TeslaSafe TESLASAFE | US$0,000000000937 | -0,52% | -9,44% | - | US$2.290,01 | - |
| 6742 |  Shiba Watch SHIBAW | US$0,000000000240 | -4,43% | -12,45% | - | US$1.693,57 | - |
| 6743 |  Block Duelers NFT Battles BDT | US$13,58 | -4,01% | 4,55% | - | US$1.380,36 | - |
| 6744 |  MM Token MM | US$1,49 | -1,35% | -4,32% | - | US$1.384,24 | - |
| 6745 |  Kaby Gaming Token KGT | US$0,005830 | -1,72% | -6,48% | - | US$3.107,98 | - |
| 6746 |  Buni Universal Reward BUR | US$0,0006162 | -4,03% | -9,28% | - | US$1.375,97 | - |
| 6747 |  Born To Race BRT | US$0,8302 | 1,12% | -6,63% | - | US$2.945,79 | - |
| 6748 |  Spaceship War SPW | US$0,004612 | -0,84% | -15,15% | - | US$2.004,16 | - |
| 6749 |  GM Holding GM | US$0,003286 | -2,89% | -24,12% | - | US$1.629,76 | - |
| 6750 |  AurusGOLD AWG | US$56,88 | -1,48% | 2,35% | - | US$1.375,36 | - |
Tabel di atas menampilkan halaman 135 dari total 187 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.