Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Grape GRAPE | US$0,00005276 | -5,82% | -64,12% | - | US$2.343,81 | - |
| 6502 |  WaultSwap Polygon WEXPOLY | US$0,00008138 | -2,52% | -7,98% | - | US$2.105,99 | - |
| 6503 |  BLOCKIDCOIN BID | US$0,01115 | 67,58% | 500,26% | - | US$2.097,21 | - |
| 6504 |  Super Minesweeper SM | US$0,01534 | 0,48% | -11,48% | - | US$2.097,13 | - |
| 6505 |  PokeDX PDX | US$0,03768 | -2,51% | 2,41% | - | US$3.168,54 | - |
| 6506 |  IndoDEX IDDX | US$0,004671 | 2,34% | 29,91% | - | US$22.887,35 | - |
| 6507 |  PinkPanda PINKPANDA | US$0,000000005059 | -0,04% | -9,03% | - | US$8.192,04 | - |
| 6508 |  DePocket DEPO | US$0,05869 | -10,18% | -28,36% | - | US$4.548,18 | - |
| 6509 |  COLD FINANCE COLD | US$0,000000000400 | -20,00% | -33,33% | - | US$2.072,41 | - |
| 6510 |  Candela Coin CLA | US$0,001501 | -11,76% | 43,30% | - | US$2.219,81 | - |
| 6511 |  Story STORY | US$0,0001939 | 0,73% | -20,54% | - | US$4.146,42 | - |
| 6512 |  Alien Shiba Inu ASHIB | US$0,001028 | -15,78% | -50,89% | - | US$4.302,27 | - |
| 6513 |  Vira-lata Finance REAU | US$0,000000002737 | 2,87% | 0,63% | - | US$2.445,68 | - |
| 6514 |  Bond Appetite USD USDAP | US$0,9968 | -3,30% | 0,63% | - | US$2.060,74 | - |
| 6515 |  Terra Shiba TSHIBA | US$0,0000003813 | -3,82% | -17,30% | - | US$2.061,24 | - |
| 6516 |  CARBON GEMS | US$0,002209 | -8,73% | 39,36% | - | US$2.043,47 | - |
| 6517 |  United Traders Token UTT | US$0,1920 | 4,84% | 6,61% | - | US$2.057,53 | - |
| 6518 |  Orica ORI | US$0,02101 | -9,79% | -22,70% | - | US$4.099,36 | - |
| 6519 |  SatoshiCrypto SATO | US$0,002427 | -4,82% | -13,52% | - | US$3.166,05 | - |
| 6520 |  GEMIT.app GEMIT | US$0,009804 | -2,22% | -7,32% | - | US$4.174,48 | - |
| 6521 |  Sponsee SPON | US$0,04122 | 0,36% | -24,49% | - | US$6.977,99 | - |
| 6522 |  Pink Panther PINK | US$0,00000001344 | 24,15% | 22,48% | - | US$2.025,05 | - |
| 6523 |  Bananatok BNA | US$0,001650 | -0,72% | 16,37% | - | US$2.037,55 | - |
| 6524 |  Chimp Fight NANA | US$0,004215 | -13,49% | -21,92% | - | US$2.038,59 | - |
| 6525 |  iPulse PLS | US$0,008824 | -13,14% | -84,76% | - | US$3.221,77 | - |
| 6526 |  Turnt Up Tikis TUT | US$0,1062 | -19,39% | -56,98% | - | US$2.032,06 | - |
| 6527 |  Coinpad CP | US$0,001363 | -10,43% | -48,58% | - | US$4.050,59 | - |
| 6528 |  Gric Coin GC | US$0,2140 | -0,14% | 10,57% | - | US$2.016,64 | - |
| 6529 |  Women Empowerment Token WEMP | US$0,000000000648 | 3,55% | 10,92% | - | US$2.005,30 | - |
| 6530 |  degemV2 DGMV2 | US$0,01558 | -1,36% | -23,83% | - | US$6.173,78 | - |
| 6531 |  LaunchZone (LZP) LZP | US$0,0002171 | -26,20% | -47,15% | - | US$2.974,79 | - |
| 6532 |  Hunger Token HUNGER | US$0,0001035 | -3,92% | -8,75% | - | US$2.005,44 | - |
| 6533 |  Ethernal Finance ETHFIN | US$0,000003610 | 2,73% | -8,49% | - | US$2.027,43 | - |
| 6534 |  Riot Racers RIOT | US$0,3011 | -2,86% | 8,35% | - | US$2.000,03 | - |
| 6535 |  LIQUIDCHAIN XLC | US$0,007385 | -2,17% | -16,45% | - | US$32.238,43 | - |
| 6536 |  Cujo Inu CUJO | US$0,000000000001 | -2,97% | -8,27% | - | US$1.992,07 | - |
| 6537 |  DogeMoon DGMOON | US$0,00008330 | -1,31% | 3,06% | - | US$5.451,18 | - |
| 6538 |  Ethereum Meta ETHM | US$0,00009970 | 0,04% | -5,87% | - | US$3.829,48 | - |
| 6539 |  Strudel Finance $TRDL | US$0,2001 | -4,80% | 0,98% | - | US$2.000,41 | - |
| 6540 |  iNFT Platform INFT | US$0,001652 | 0,30% | 9,05% | - | US$2.012,39 | - |
| 6541 |  Mango Finance MANGO | US$0,003103 | 34,81% | 21,32% | - | US$1.615,02 | - |
| 6542 |  DIKEMEX Network DIK | US$0,01295 | -0,55% | -0,46% | - | US$3.715,55 | - |
| 6543 |  ShibaBNB.org SHIBABNB | US$0,000000000044 | 21,15% | -4,99% | - | US$2.025,40 | - |
| 6544 |  Defactor FACTR | US$0,07089 | -3,01% | -0,05% | - | US$1.985,87 | - |
| 6545 |  Intelligent Investment Chain IIC | US$0,00001432 | -1,13% | -1,03% | - | US$1.967,57 | - |
| 6546 |  Crypto Jackpot CJP | US$0,0003814 | -0,21% | -19,74% | - | US$5.536,61 | - |
| 6547 |  SnoopDAO SNOOP | US$0,001918 | -0,64% | -1,82% | - | US$1.959,73 | - |
| 6548 |  FlameMetaverse FMV | US$0,0000005910 | -5,20% | -12,07% | - | US$4.381,76 | - |
| 6549 |  PlaceWar GEAR | US$0,0001885 | -0,15% | -0,04% | - | US$10.524,05 | - |
| 6550 |  Netcoincapital NCC | US$0,05642 | -7,39% | -7,08% | - | US$1.965,79 | - |
Tabel di atas menampilkan halaman 131 dari total 187 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.