Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Star Wars Cat SWCAT | US$0,0002412 | -1,70% | -9,41% | - | US$6.922,02 | - |
| 6352 |  Deswap DAW | US$0,03224 | -2,88% | -9,60% | - | US$2.836,49 | - |
| 6353 |  Fashion Coin FSHN | US$0,0000002211 | 20,53% | 83,97% | - | US$2.827,62 | - |
| 6354 |  Shield Network SHIELDNET | US$0,000004097 | -0,69% | -8,98% | - | US$5.386,00 | - |
| 6355 |  Aegis Launchpad AGSPAD | US$0,005268 | 0,12% | -7,52% | - | US$3.378,16 | - |
| 6356 |  MetaLama LAMA | US$0,0003946 | 6,06% | -2,17% | - | US$3.257,73 | - |
| 6357 |  Polly DeFi nest NDEFI | US$8,98 | -2,02% | 8,81% | - | US$2.656,02 | - |
| 6358 |  Symbull SYMBULL | US$0,0001618 | 1,29% | -0,21% | - | US$20.925,46 | - |
| 6359 |  RabbitDAO RS | US$0,7588 | -4,33% | -42,06% | - | US$5.751,08 | - |
| 6360 |  CPUcoin CPU | US$0,1998 | 5,16% | 24,04% | - | US$2.785,78 | - |
| 6361 |  Inu Wars IWR | US$0,007153 | -0,91% | -32,75% | - | US$5.284,44 | - |
| 6362 |  Xriba XRA | US$0,01383 | 0,12% | 0,41% | - | US$2.752,21 | - |
| 6363 |  MDsquare TMED | US$0,0001170 | 1,74% | -0,76% | - | US$2.751,27 | - |
| 6364 |  BiTToken BITT | US$0,07076 | 7,24% | -0,73% | - | US$2.735,44 | - |
| 6365 |  MoonPirate MOONPIRATE | US$0,000000000007 | -1,63% | -6,02% | - | US$2.756,61 | - |
| 6366 |  GalaxyBUSD GALAXY | US$0,0000006029 | -4,49% | -23,78% | - | US$4.986,15 | - |
| 6367 |  PulseMoon PULSEMOON | US$0,0004400 | -4,42% | 5,59% | - | US$5.041,58 | - |
| 6368 |  MegaBitcoin MBC | US$0,000000000634 | -1,32% | -12,80% | - | US$13.115,05 | - |
| 6369 |  Electrinity ELIT | US$0,01383 | -3,15% | -20,52% | - | US$6.204,54 | - |
| 6370 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -7,41% | -15,97% | - | US$3.838,97 | - |
| 6371 |  INO COIN INO | US$1,01 | 2,66% | 2,15% | - | US$2.671,05 | - |
| 6372 |  RoboShib ROBOSHIB | US$0,0000005342 | 5,53% | 112,00% | - | US$2.667,11 | - |
| 6373 |  PineApple Swap PNS | US$0,006002 | -50,41% | 0,00% | - | US$2.690,67 | - |
| 6374 |  Total Crypto Market Cap Token TCAP | US$232,96 | -0,30% | 9,98% | - | US$2.671,20 | - |
| 6375 |  Satoru Inu SATO | US$0,000000006116 | -5,91% | -0,76% | - | US$2.658,15 | - |
| 6376 |  iBG Finance IBG | US$0,1474 | -0,80% | -14,78% | - | US$22.255,90 | - |
| 6377 |  Kingdom Karnage KKT | US$0,02120 | 1,30% | 48,15% | - | US$20.478,25 | - |
| 6378 |  Crypto Energy Token CET | US$0,0006458 | -6,55% | -24,11% | - | US$4.268,49 | - |
| 6379 |  HummingBird Finance HMNG | US$0,000000000044 | -0,21% | -11,53% | - | US$5.350,09 | - |
| 6380 |  HoneyBadger HONEYBADGER | US$0,0000001025 | -11,52% | -30,90% | - | US$2.631,37 | - |
| 6381 |  Hithotx HITX | US$0,0003497 | -26,14% | -46,99% | - | US$2.672,36 | - |
| 6382 |  Crypto Champ CHMP | US$0,0000002747 | -8,12% | -9,80% | - | US$2.629,02 | - |
| 6383 |  Stadium STD | US$0,01751 | -2,18% | 3,88% | - | US$4.370,76 | - |
| 6384 |  PIggyBankDAO PB | US$4,16 | -1,17% | -3,38% | - | US$2.645,47 | - |
| 6385 |  snglsDAO SGT | US$0,0001602 | -0,80% | -3,41% | - | US$2.647,73 | - |
| 6386 |  Military Finance MIL | US$0,000001694 | -1,18% | -0,43% | - | US$9.029,54 | - |
| 6387 |  FOMO FOMO | US$0,0001854 | -10,46% | -42,70% | - | US$7.073,98 | - |
| 6388 |  Amun Polygon Ecosystem Index PECO | US$5,36 | -2,39% | -0,63% | - | US$2.602,16 | - |
| 6389 |  Soakmont SOAK | US$0,000009006 | -5,51% | -3,79% | - | US$2.745,82 | - |
| 6390 |  LinkCoin Token LKN | US$0,0004512 | 0,00% | 0,67% | - | US$2.575,22 | - |
| 6391 |  YDragon YDR | US$0,008122 | -1,40% | 4,76% | - | US$2.585,60 | - |
| 6392 |  ExzoCoin 2.0 EXZO | US$0,0003150 | 0,59% | -10,93% | - | US$12.559,67 | - |
| 6393 |  UCROWDME UCM | US$0,002384 | 0,07% | 18,62% | - | US$2.610,63 | - |
| 6394 |  Florida Man FMAN | US$0,000000003225 | 0,77% | -40,76% | - | US$3.779,47 | - |
| 6395 |  Billionaire Plus BPLUS | US$0,0006516 | -0,07% | 0,75% | - | US$3.866,84 | - |
| 6396 |  Kangaroo GAR | US$0,000001039 | 4,00% | -35,73% | - | US$9.319,11 | - |
| 6397 |  BSCWIN Bulls BSCWIN | US$0,1075 | -6,30% | -8,12% | - | US$4.915,23 | - |
| 6398 |  Space Monkey Token MONKE | US$0,0000009106 | -4,00% | -20,60% | - | US$4.902,46 | - |
| 6399 |  VPEX Exchange VPX | US$0,01459 | -32,53% | 89,87% | - | US$2.541,28 | - |
| 6400 |  Surge Inu SURGE | US$0,00000002136 | -2,17% | -23,17% | - | US$5.394,88 | - |
Tabel di atas menampilkan halaman 128 dari total 187 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.