Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Ghospers Game GHSPR | US$0,01807 | -5,12% | -42,76% | - | US$7.133,45 | - |
| 6452 |  WHEAT WHEAT | US$1,41 | -6,36% | -24,53% | - | US$13.216,04 | - |
| 6453 |  Smart Marketing Token SMT | US$0,3115 | -5,64% | -11,58% | - | US$2.341,43 | - |
| 6454 |  ValorFoundation VALOR | US$0,01084 | -0,43% | -17,61% | - | US$15.090,53 | - |
| 6455 |  Swipe (BEP2) SXP | US$1,30 | 0,32% | -6,63% | - | US$2.328,20 | - |
| 6456 |  WHEN Token WHEN | US$0,0007505 | 0,55% | 0,54% | - | US$2.333,99 | - |
| 6457 |  DeMon Token DMZ | US$0,1739 | -0,05% | -8,82% | - | US$2.302,91 | - |
| 6458 |  3x Short XRP Token XRPBEAR | US$0,0000002505 | 0,54% | -2,35% | - | US$2.312,46 | - |
| 6459 |  Hanzo Inu HNZO | US$0,000000002319 | 15,12% | -92,68% | - | US$2.288,40 | - |
| 6460 |  GreenTrust GNT | US$0,000000002432 | -6,26% | -16,52% | - | US$2.337,18 | - |
| 6461 |  VNDC VNDC | US$0,00004229 | 0,28% | -0,54% | - | US$2.297,12 | - |
| 6462 |  Shitcoin STC | US$0,01078 | -13,53% | -22,60% | - | US$3.641,00 | - |
| 6463 |  Ross Inu $ROSS | US$0,000000000304 | 4,94% | -42,69% | - | US$13.197,64 | - |
| 6464 |  DAppNode NODE | US$0,3035 | -3,18% | 7,16% | - | US$2.285,77 | - |
| 6465 |  CheeseSwap CHEESE | US$0,00002953 | 2,77% | -18,65% | - | US$7.296,16 | - |
| 6466 |  Nausicaa-Inu NAUSICAA | US$0,000000000817 | 31,79% | 35,43% | - | US$2.304,58 | - |
| 6467 |  LimitSwap LIMIT | US$22,86 | -0,40% | 16,63% | - | US$2.296,71 | - |
| 6468 |  Pyram Token PYRAM | US$0,02002 | -0,15% | -7,21% | - | US$2.822,53 | - |
| 6469 |  Flits FLS | US$0,1607 | -6,59% | -6,49% | - | US$2.277,58 | - |
| 6470 |  Sake SAK3 | US$5.390,84 | -1,87% | 14,51% | - | US$2.269,06 | - |
| 6471 |  SolanaSail SAIL | US$0,03619 | -3,13% | -11,04% | - | US$2.331,42 | - |
| 6472 |  CashCow COW | US$1,50 | -0,63% | -14,13% | - | US$3.032,23 | - |
| 6473 |  Holy Trinity HOLY | US$13,97 | -0,65% | 9,34% | - | US$2.341,41 | - |
| 6474 |  Crazy Rich Coin CRC | US$0,00002844 | 0,62% | -43,24% | - | US$2.232,18 | - |
| 6475 |  FomoETH FomoETH | US$0,0000005872 | 1,06% | -23,20% | - | US$9.717,05 | - |
| 6476 |  The Three Kingdoms CHI | US$0,04885 | 11,33% | 24,15% | - | US$4.393,47 | - |
| 6477 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | 9,95% | 20,07% | - | US$2.222,85 | - |
| 6478 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0007489 | 0,64% | -9,66% | - | US$2.159,87 | - |
| 6479 |  Tsuki Inu TKINU | US$0,000000000835 | 17,58% | 45,29% | - | US$2.230,09 | - |
| 6480 |  GAMINGDOGE GAMINGDOGE | US$0,000000000022 | -0,22% | -10,79% | - | US$5.177,37 | - |
| 6481 |  Lucky Lion LUCKY | US$0,002305 | -5,07% | -18,94% | - | US$5.920,26 | - |
| 6482 |  Sphynx Network SPH | US$0,0000002650 | 0,83% | 0,51% | - | US$5.106,86 | - |
| 6483 |  MoonStar MOONSTAR | US$0,000000001372 | -2,97% | -11,85% | - | US$2.501,35 | - |
| 6484 |  Coin Discovery CODI | US$0,01334 | -2,04% | -8,27% | - | US$4.143,85 | - |
| 6485 |  Salary SLR | US$0,9290 | 0,51% | -0,02% | - | US$2.611,41 | - |
| 6486 |  Edge EDGE | US$0,1356 | 16,34% | 16,55% | - | US$2.188,07 | - |
| 6487 |  4ART Coin 4ART | US$0,02428 | 7,29% | 25,96% | - | US$2.187,72 | - |
| 6488 |  Minifootball MINIFOOTBALL | US$0,000000000015 | -0,26% | -21,24% | - | US$9.980,86 | - |
| 6489 |  Ternio TERN | US$0,006660 | -1,52% | -9,44% | - | US$2.187,29 | - |
| 6490 |  DKEY BANK DKEY | US$1,47 | 0,11% | -2,75% | - | US$3.069,20 | - |
| 6491 |  EGOH Finance EGOH | US$0,00001508 | -0,06% | -6,11% | - | US$5.694,72 | - |
| 6492 |  BSCEX BSCX | US$2,21 | 0,12% | -12,21% | - | US$5.579,00 | - |
| 6493 |  3X Short Tether Gold Token XAUTBEAR | US$4.020,00 | 0,63% | 1,23% | - | US$2.170,30 | - |
| 6494 |  PocMon MON | US$0,001477 | -4,41% | -23,90% | - | US$2.887,00 | - |
| 6495 |  Pallas Finance PALLAS | US$0,0003264 | -12,27% | -90,40% | - | US$2.162,22 | - |
| 6496 |  Mycro MYO | US$0,01081 | 0,19% | -17,51% | - | US$2.168,60 | - |
| 6497 |  Astro Verse ASV | US$0,0008433 | 1,87% | -3,76% | - | US$5.706,07 | - |
| 6498 |  Linkka IKA | US$0,008104 | -2,42% | -34,08% | - | US$4.934,87 | - |
| 6499 |  Intergalactic Cockroach ICC | US$0,00001075 | 19,29% | 11,38% | - | US$2.113,91 | - |
| 6500 |  TravGoPV TPV | US$0,000000007399 | -2,82% | -23,45% | - | US$3.313,08 | - |
Tabel di atas menampilkan halaman 130 dari total 187 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.