Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  BITICA COIN BDCC | US$12,18 | -14,56% | 142,89% | - | US$1.952,64 | - |
| 6552 |  Octaverse Games OVG | US$0,0000003354 | -2,45% | -14,98% | - | US$4.200,15 | - |
| 6553 |  Doge Floki Coin DOFI | US$0,000000000010 | -6,45% | 0,89% | - | US$6.357,82 | - |
| 6554 |  SPACELINK SPLINK | US$0,000000000198 | -13,38% | -17,38% | - | US$1.924,53 | - |
| 6555 |  Gonewild Token GWG | US$0,00004284 | -0,76% | -26,74% | - | US$2.713,22 | - |
| 6556 |  iBNB (new) IBNB | US$0,0005977 | -3,74% | -10,69% | - | US$2.391,25 | - |
| 6557 |  My Pet Social MPS | US$0,00006906 | 1,00% | 3,78% | - | US$3.902,63 | - |
| 6558 |  Yooshiba Inu $YSHIBAINU | US$0,000000001608 | -2,62% | -35,51% | - | US$5.312,66 | - |
| 6559 |  Dogelana DGLN | US$0,00002338 | 8,19% | -49,07% | - | US$1.930,78 | - |
| 6560 |  ETHSNIPER ETS | US$0,00007967 | 6,07% | -9,89% | - | US$3.425,74 | - |
| 6561 |  Fren FREN | US$0,0000001976 | -9,91% | -32,14% | - | US$4.448,28 | - |
| 6562 |  MegaToken MEGA | US$0,000005773 | -2,77% | 2,96% | - | US$3.313,25 | - |
| 6563 |  Sona Network SONA | US$0,002601 | 0,00% | 0,00% | - | US$1.934,10 | - |
| 6564 |  srnArtGallery Tokenized Arts SISTA | US$0,002302 | 2,58% | -6,54% | - | US$3.860,44 | - |
| 6565 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001507 | -1,43% | 14,10% | - | US$1.882,93 | - |
| 6566 |  SUPA Foundation SUPA | US$0,05175 | 1,43% | -7,84% | - | US$1.897,08 | - |
| 6567 |  Ape-X APE-X | US$0,0000003358 | -0,71% | 0,91% | - | US$1.884,60 | - |
| 6568 |  ChainCade CHAINCADE | US$0,000000002781 | -0,02% | 1,16% | - | US$2.822,86 | - |
| 6569 |  Crypto Excellence CE | US$2,50 | -1,99% | 0,32% | - | US$1.888,05 | - |
| 6570 |  YoHero YO | US$0,02946 | -1,81% | -12,70% | - | US$2.800,69 | - |
| 6571 |  XRE Global XRE | US$0,000005432 | -0,73% | 21,48% | - | US$1.874,41 | - |
| 6572 |  DIAMOND DIAMOND | US$210,08 | 15,38% | -4,01% | - | US$1.875,43 | - |
| 6573 |  Milk MILK | US$0,0007407 | 0,12% | -10,33% | - | US$3.115,05 | - |
| 6574 |  Agro Global AGRO | US$0,0004663 | -18,17% | -3,05% | - | US$7.458,74 | - |
| 6575 |  CatBread CATBREAD | US$0,000000001190 | 0,27% | -0,50% | - | US$2.021,43 | - |
| 6576 |  ROBOT SHIB SWAP RBSHIB | US$0,0003836 | 0,53% | -42,67% | - | US$3.336,20 | - |
| 6577 |  Baby Samo Coin BABY | US$0,00006358 | 6,25% | -2,33% | - | US$1.859,71 | - |
| 6578 |  Moonpoly CMP | US$0,000001727 | 3,21% | -1,41% | - | US$3.759,25 | - |
| 6579 |  Gunstar Metaverse Currency GSC | US$0,02983 | 0,23% | 0,00% | - | US$6.484,50 | - |
| 6580 |  Crusaders of Crypto CRUSADER | US$0,000000001288 | 0,57% | -4,38% | - | US$4.839,28 | - |
| 6581 |  KelVPN KEL | US$0,006772 | 2,31% | -5,83% | - | US$2.368,03 | - |
| 6582 |  EXMR FDN EXMR | US$0,004459 | 0,55% | 0,04% | - | US$1.883,19 | - |
| 6583 |  NFTSwaps SWAPS | US$0,01861 | -4,42% | -30,49% | - | US$1.846,11 | - |
| 6584 |  Cyclops Treasure CYTR | US$890,50 | -26,08% | 134,41% | - | US$1.833,83 | - |
| 6585 |  IFOSwap Token H2O | US$0,07140 | -1,07% | -9,93% | - | US$2.789,79 | - |
| 6586 |  3x Long Bitcoin SV Token BSVBULL | US$0,000002848 | -2,71% | 2,55% | - | US$1.829,47 | - |
| 6587 |  InnovaMinex MINX | US$0,1085 | -0,48% | 5,46% | - | US$1.783,21 | - |
| 6588 |  Swirl SWIRL | US$0,000000000466 | -10,19% | -27,49% | - | US$4.087,08 | - |
| 6589 |  Agrinoble AGN | US$0,000007869 | -19,87% | -19,92% | - | US$1.846,85 | - |
| 6590 |  Behodler EYE | US$0,3530 | -1,69% | 7,02% | - | US$1.807,16 | - |
| 6591 |  Litecash CASH | US$0,001494 | -1,49% | -0,35% | - | US$1.824,43 | - |
| 6592 |  Baby Floki Doge BABYFD | US$0,000000000100 | -1,13% | -13,84% | - | US$3.255,46 | - |
| 6593 |  ACY FINANCE ACY | US$0,06808 | -1,85% | -12,18% | - | US$7.096,05 | - |
| 6594 |  NIL Coin NIL | US$0,00001333 | -2,45% | 2,39% | - | US$1.801,16 | - |
| 6595 |  Shield Finance SHLD | US$0,002038 | 1,33% | 11,68% | - | US$1.801,69 | - |
| 6596 |  BOHR BR | US$0,4001 | 24,58% | 11,09% | - | US$1.813,52 | - |
| 6597 |  Kanaloa Network KANA | US$0,0004686 | -2,92% | -10,26% | - | US$2.802,58 | - |
| 6598 |  Kurobi KURO | US$0,02074 | -4,31% | -11,41% | - | US$1.809,81 | - |
| 6599 |  SolidETH SOLIDETH | US$0,000000006919 | 3,38% | -3,69% | - | US$4.447,01 | - |
| 6600 |  AMATERAS AMT | US$0,02099 | 0,93% | -16,71% | - | US$4.714,60 | - |
Tabel di atas menampilkan halaman 132 dari total 187 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.