Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00009122 | -3,83% | -7,02% | - | US$3.730,41 | - |
| 6602 |  Scan DeFi SCAN | US$0,01365 | 1,29% | -1,88% | - | US$3.361,70 | - |
| 6603 |  Shiba Interstellar SHINT | US$0,000000000022 | -3,71% | -16,97% | - | US$1.845,36 | - |
| 6604 |  AltCoin ALT | US$0,0000004082 | -2,31% | -22,32% | - | US$4.607,63 | - |
| 6605 |  SW DAO SWD | US$9,27 | 7,18% | 45,99% | - | US$1.783,11 | - |
| 6606 |  Nano Dogecoin INDC | US$0,000000001399 | 1,26% | -29,02% | - | US$7.898,35 | - |
| 6607 |  1x Long Bitcoin Implied Volatility Token BVOL | US$587,38 | 1,74% | -9,68% | - | US$1.779,30 | - |
| 6608 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2180 | 5,16% | 3,35% | - | US$1.771,42 | - |
| 6609 |  Givetime.io GTM | US$0,001865 | -17,54% | -56,01% | - | US$2.642,24 | - |
| 6610 |  Titania Token TITANIA | US$0,000000000006 | -6,42% | -24,61% | - | US$5.494,62 | - |
| 6611 |  CDzExchange CDZ | US$0,001157 | -0,51% | -23,57% | - | US$4.367,13 | - |
| 6612 |  TAF Token TAF | US$0,02718 | 0,62% | -14,10% | - | US$2.991,91 | - |
| 6613 |  Supermoon OSM | US$0,000000000854 | -0,55% | -1,58% | - | US$1.781,77 | - |
| 6614 |  Catchy CATCHY | US$0,003014 | -2,10% | -21,21% | - | US$2.425,96 | - |
| 6615 |  LOLTOKEN LOL | US$0,001851 | 0,59% | 11,05% | - | US$1.750,76 | - |
| 6616 |  Pearl PEARL | US$0,02384 | -1,40% | -11,18% | - | US$3.162,86 | - |
| 6617 |  Maison Capital MSN | US$0,8462 | -1,07% | -0,20% | - | US$5.319,86 | - |
| 6618 |  MetaSafeMoon METASFM | US$0,000000000313 | 2,07% | -26,19% | - | US$8.145,27 | - |
| 6619 |  Crypto Rocket Launch CRL | US$0,02725 | -0,79% | -16,65% | - | US$3.494,32 | - |
| 6620 |  Tardigrades Finance (BSC) TRDG | US$0,000000000026 | -2,97% | -7,20% | - | US$2.656,91 | - |
| 6621 |  EQO EQO | US$0,1080 | 7,92% | 14,34% | - | US$1.748,17 | - |
| 6622 |  Floki Rocket RLOKI | US$0,0000009345 | -0,72% | -38,12% | - | US$3.778,41 | - |
| 6623 |  SolDoge SDOGE | US$0,00006868 | 2,20% | -9,48% | - | US$1.726,35 | - |
| 6624 |  DefiBay DBAY | US$0,006563 | 0,48% | -33,07% | - | US$7.146,07 | - |
| 6625 |  Exohood EXO | US$0,0009850 | 12,14% | 37,91% | - | US$6.475,97 | - |
| 6626 |  B21 Invest B21 | US$0,03195 | 0,91% | -0,82% | - | US$1.720,41 | - |
| 6627 |  Shiny SHINY | US$2,26 | 6,04% | 37,89% | - | US$1.697,10 | - |
| 6628 |  xUSD XUSD | US$0,9556 | 0,94% | -0,69% | - | US$1.708,30 | - |
| 6629 |  Predix Network PRDX | US$0,1100 | -0,01% | -36,23% | - | US$1.699,51 | - |
| 6630 |  Tanks For Playing TANKS | US$0,003315 | 1,63% | -0,40% | - | US$20.219,81 | - |
| 6631 |  LeagueDAO LEAG | US$0,02072 | -0,79% | 1,78% | - | US$1.683,93 | - |
| 6632 |  50x.com 50X | US$0,07193 | 11,25% | 7,22% | - | US$1.680,50 | - |
| 6633 |  Defi DEFI | US$0,1038 | -19,30% | -27,94% | - | US$1.671,20 | - |
| 6634 |  Lightbeam Courier Coin LBCC | US$5,83 | 8,77% | -2,00% | - | US$1.771,29 | - |
| 6635 |  Balisari BST | US$0,003136 | -0,16% | -0,73% | - | US$1.677,24 | - |
| 6636 |  Dexfolio DEXF | US$0,003938 | -0,36% | -2,89% | - | US$1.678,21 | - |
| 6637 |  Coinage Finance CAGE | US$0,006277 | -0,41% | -9,23% | - | US$2.175,58 | - |
| 6638 |  Vitall Markets VITAL | US$0,2924 | -0,69% | 18,51% | - | US$1.662,16 | - |
| 6639 |  Baby DeFido BabyDeFido | US$0,000000000257 | -4,61% | -17,45% | - | US$2.867,83 | - |
| 6640 |  Diamond Platform Token DPT | US$0,5212 | -0,01% | -15,70% | - | US$1.662,61 | - |
| 6641 |  Rici Elon RICI | US$0,000006406 | -5,71% | -39,75% | - | US$2.996,65 | - |
| 6642 |  Rocky Inu ROCKY | US$0,000000003970 | -0,37% | -21,46% | - | US$4.815,30 | - |
| 6643 |  Doge Alliance DOGEALLY | US$0,000000000197 | -0,93% | -17,39% | - | US$2.066,54 | - |
| 6644 |  Promise PROMISE | US$0,000000002383 | 3,34% | 20,31% | - | US$1.654,10 | - |
| 6645 |  Nydronia NIA | US$0,000007603 | 0,00% | -35,70% | - | US$1.676,87 | - |
| 6646 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7019 | -0,60% | -0,04% | - | US$1.646,08 | - |
| 6647 |  DECENT Database DECENT | US$0,000000000061 | -4,26% | -26,67% | - | US$3.556,80 | - |
| 6648 |  ILUS Coin ILUS | US$0,2951 | -4,75% | 27,62% | - | US$1.645,62 | - |
| 6649 |  Twelve Legions CTL | US$0,01568 | -3,81% | -31,20% | - | US$6.365,28 | - |
| 6650 |  Trade.win TWI | US$0,05381 | 50,84% | 23,14% | - | US$1.652,59 | - |
Tabel di atas menampilkan halaman 133 dari total 187 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.