Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  CatBonk CABO | US$0,000000000391 | -5,67% | 0,10% | - | US$1.508,99 | - |
| 6752 |  BNB Shinobi CHAKRA | US$0,000000002730 | 0,26% | -6,49% | - | US$1.829,79 | - |
| 6753 |  MAGA Coin MAGA | US$0,0009793 | -0,67% | -4,17% | - | US$4.656,41 | - |
| 6754 |  Pacific DeFi PACIFIC | US$0,002509 | 0,30% | -43,25% | - | US$3.923,69 | - |
| 6755 |  CardWallet CW | US$0,04511 | -1,71% | -19,73% | - | US$1.362,84 | - |
| 6756 |  Shiba Dragon SHIBAD | US$0,000000000067 | 4,67% | -2,12% | - | US$1.682,02 | - |
| 6757 |  Dark D4RK | US$0,05573 | 21,63% | -6,21% | - | US$1.351,42 | - |
| 6758 |  Bone BONE | US$0,003086 | -3,78% | -31,16% | - | US$1.335,86 | - |
| 6759 |  GGDApp GGTK | US$0,2960 | 0,41% | 3,71% | - | US$1.333,84 | - |
| 6760 |  Solidray Finance SRT | US$0,00005312 | 0,17% | -11,16% | - | US$5.925,33 | - |
| 6761 |  MONNOS MNS | US$0,001486 | -32,97% | 0,04% | - | US$1.333,30 | - |
| 6762 |  Milk and Butter MB | US$0,000001817 | 1,24% | -7,18% | - | US$1.336,44 | - |
| 6763 |  WardenSwap WAD | US$0,2194 | 0,95% | 6,01% | - | US$2.616,86 | - |
| 6764 |  ODEM ODE | US$0,001833 | 8,82% | 10,60% | - | US$1.334,74 | - |
| 6765 |  MetaWolf MWOLF | US$0,000001418 | -7,67% | 0,00% | - | US$6.357,23 | - |
| 6766 |  Eloin ELOIN | US$0,00000001151 | -3,18% | 5,95% | - | US$4.324,03 | - |
| 6767 |  Big Bang Game Coin BBGC | US$0,00007245 | 1,26% | -24,94% | - | US$1.307,67 | - |
| 6768 |  Blurt BLURT | US$0,02712 | 4,85% | 28,13% | - | US$1.318,22 | - |
| 6769 |  ApeBUSD APEBUSD | US$0,0000001503 | -6,82% | -31,45% | - | US$2.691,03 | - |
| 6770 |  Safe Energy ENERGYX | US$0,000000002259 | -2,93% | -0,19% | - | US$2.270,90 | - |
| 6771 |  DefiPlaza DFP2 | US$0,04486 | -5,39% | 3,69% | - | US$1.291,81 | - |
| 6772 |  Haven token HAVEN | US$0,07610 | 2,58% | -6,01% | - | US$1.974,13 | - |
| 6773 |  tudaBirds BURD | US$0,003771 | 5,16% | -43,59% | - | US$5.128,38 | - |
| 6774 |  BabySafeMoon BSFM | US$0,004002 | -3,15% | 11,12% | - | US$1.293,48 | - |
| 6775 |  Asuna ASUNA | US$0,000000000001 | -2,08% | 16,53% | - | US$1.157,59 | - |
| 6776 |  The Mask DMASK | US$0,000009110 | -5,19% | 9,73% | - | US$2.489,40 | - |
| 6777 |  VIP Token VIP | US$0,000000001229 | 6,41% | 21,68% | - | US$9.607,40 | - |
| 6778 |  SOLACE SOLACE | US$0,08202 | 0,15% | -7,33% | - | US$1.268,51 | - |
| 6779 |  Lorde Edge EDGELON | US$0,0000009568 | 0,00% | 15,23% | - | US$1.257,29 | - |
| 6780 |  Shira inu SHR | US$0,000000000000 | -5,52% | 57,81% | - | US$1.252,10 | - |
| 6781 |  Vault-S VAULT-S | US$0,0000006811 | 0,09% | -21,22% | - | US$2.594,34 | - |
| 6782 |  Fwar Finance FWT | US$0,005433 | -9,16% | -58,47% | - | US$11.757,64 | - |
| 6783 |  Hero Floki HERO | US$0,000001594 | -7,45% | -22,97% | - | US$1.699,75 | - |
| 6784 |  GLYPH Vault (NFTX) GLYPH | US$677.077 | -1,19% | -1,10% | - | US$1.289,79 | - |
| 6785 |  Engine EGCC | US$0,0001192 | -3,61% | -2,81% | - | US$1.245,20 | - |
| 6786 |  Cricket Foundation CRIC | US$0,003214 | -3,85% | -16,58% | - | US$1.248,51 | - |
| 6787 |  FANBI TOKEN FBT | US$0,0001695 | -6,64% | -3,41% | - | US$1.239,84 | - |
| 6788 |  Rice Wallet RICE | US$0,03004 | 0,48% | -12,01% | - | US$1.243,95 | - |
| 6789 |  Pet Games PETG | US$0,00006380 | -5,16% | -24,91% | - | US$1.350,47 | - |
| 6790 |  Pfizer tokenized stock FTX PFE | US$53,46 | -0,28% | 0,02% | - | US$1.243,22 | - |
| 6791 |  Dawn Wars DW | US$0,9539 | -0,52% | -8,15% | - | US$1.258,38 | - |
| 6792 |  Tipsy TIPSY | US$0,04222 | 1,65% | -7,40% | - | US$4.556,41 | - |
| 6793 |  Tezilla TEZILLA | US$0,000000000004 | -1,43% | -9,44% | - | US$1.727,26 | - |
| 6794 |  CATCOIN CATS | US$0,000000000082 | -0,91% | -22,66% | - | US$6.051,45 | - |
| 6795 |  strong bull BULL | US$0,004903 | -0,48% | -5,31% | - | US$1.231,22 | - |
| 6796 |  Turtles Token TRTLS | US$0,5796 | -6,06% | 58,81% | - | US$1.222,18 | - |
| 6797 |  Dark Matter DKMT | US$0,01161 | -1,94% | -7,99% | - | US$1.805,05 | - |
| 6798 |  Loot Network LOOT | US$0,000002537 | 0,54% | 3,67% | - | US$1.216,45 | - |
| 6799 |  Infinity Economics XIN | US$0,0003807 | -48,55% | -79,82% | - | US$1.210,34 | - |
| 6800 |  GoofyDoge GoofyDoge | US$0,00000004130 | 2,67% | -4,33% | - | US$1.209,77 | - |
Tabel di atas menampilkan halaman 136 dari total 187 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.