Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Ape Fun Token AFT | US$0,000000000163 | 0,02% | -8,97% | - | US$1.878,50 | - |
| 6952 |  Attack On Floki AOF | US$0,00000009060 | -17,84% | 0,00% | - | US$10.638,71 | - |
| 6953 |  Keanu Inu KEANU | US$0,000000000018 | 19,23% | -11,29% | - | US$853,36 | - |
| 6954 |  SafeBull SAFEBULL | US$0,000000000082 | -0,10% | -4,76% | - | US$2.340,78 | - |
| 6955 |  Kintaman KINTA | US$0,4266 | 6,20% | -25,66% | - | US$2.629,47 | - |
| 6956 |  Empow EM | US$0,004477 | -8,46% | -19,39% | - | US$856,08 | - |
| 6957 |  TalentCoin TLNT | US$0,01144 | -1,18% | -39,99% | - | US$2.179,00 | - |
| 6958 |  Ethersocks SOX | US$87,73 | -2,27% | 8,73% | - | US$857,08 | - |
| 6959 |  RebelTraderToken RTT | US$0,002734 | 1,95% | -12,67% | - | US$2.384,09 | - |
| 6960 |  Mistel Finance MISTEL | US$0,0001820 | -1,86% | -46,53% | - | US$844,36 | - |
| 6961 |  Saint Inu SAINT | US$0,000001784 | 5,29% | -22,30% | - | US$843,44 | - |
| 6962 |  Promotion Coin PC | US$0,000002452 | -6,54% | -21,39% | - | US$846,92 | - |
| 6963 |  Simpli Finance SIMPLI | US$0,008101 | -0,75% | -7,63% | - | US$2.459,67 | - |
| 6964 |  ZeroHybrid Network ZHT | US$0,003481 | 23,84% | 56,06% | - | US$848,67 | - |
| 6965 |  Captain Shibarrow SHIBARROW | US$0,000000000891 | -0,37% | -15,59% | - | US$7.006,22 | - |
| 6966 |  SouloCoin SOULO | US$0,007116 | 0,84% | -12,08% | - | US$845,26 | - |
| 6967 |  KnoxEdge KNX | US$0,02921 | -1,44% | 41,65% | - | US$839,81 | - |
| 6968 |  Byakko BYK | US$0,005881 | 0,14% | -2,65% | - | US$10.255,08 | - |
| 6969 |  DACC DACC | US$0,00002842 | 0,31% | 3,46% | - | US$351.875 | - |
| 6970 |  Meta Islands IGO | US$0,07680 | -3,40% | -10,24% | - | US$1.357,07 | - |
| 6971 |  FootBallGo FGSPORT | US$0,00006101 | -9,25% | -23,76% | - | US$1.382,57 | - |
| 6972 |  Ferret FRT | US$0,007617 | 2,97% | -16,77% | - | US$6.894,00 | - |
| 6973 |  Volatility Protocol Token VOL | US$0,08567 | -0,90% | 3,53% | - | US$830,27 | - |
| 6974 |  Bitsol Finance BTSL | US$0,001601 | -24,21% | -42,71% | - | US$834,67 | - |
| 6975 |  ABEY ABEY | US$0,7109 | -0,17% | -7,20% | - | US$834,28 | - |
| 6976 |  Kiki KIKI | US$0,001438 | 3,81% | 30,16% | - | US$825,08 | - |
| 6977 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,003280 | -3,45% | -17,16% | - | US$826,58 | - |
| 6978 |  FM Gallery FMG | US$0,004002 | 7,56% | -2,00% | - | US$827,71 | - |
| 6979 |  Scope SCP | US$0,0000005943 | 2,95% | -11,87% | - | US$4.596,53 | - |
| 6980 |  FUMoney FUM | US$0,00002134 | -23,81% | -62,01% | - | US$824,02 | - |
| 6981 |  Persia PERSIA | US$5,42 | -4,37% | -16,50% | - | US$917,45 | - |
| 6982 |  OneBit 1BIT | US$0,0006008 | -3,63% | -8,17% | - | US$862,71 | - |
| 6983 |  XCF Token XCF | US$0,02128 | -8,23% | -8,50% | - | US$819,84 | - |
| 6984 |  Betswamp BETS | US$0,004018 | 1,74% | -13,18% | - | US$3.021,27 | - |
| 6985 |  Phantasia Sports $FANT | US$0,07903 | -0,75% | -11,53% | - | US$819,33 | - |
| 6986 |  Pika PIKA | US$0,00000009925 | -2,30% | 10,76% | - | US$810,69 | - |
| 6987 |  Shibzelda SHIBZELDA | US$0,00000006594 | -5,24% | -6,65% | - | US$808,14 | - |
| 6988 |  Spacelens SPACE | US$0,002838 | -1,39% | -29,93% | - | US$817,37 | - |
| 6989 |  Pie Share PIE | US$0,000003233 | -0,03% | -16,75% | - | US$2.397,74 | - |
| 6990 |  Tundra Token TUNDRA | US$0,8594 | -8,13% | 65,05% | - | US$809,99 | - |
| 6991 |  Orne ORNE | US$0,02580 | -0,57% | -15,81% | - | US$811,30 | - |
| 6992 |  CardanoEvo CEVO | US$0,000003095 | -3,37% | -12,83% | - | US$1.615,67 | - |
| 6993 |  Gladian GLD | US$0,01549 | -4,18% | 0,00% | - | US$1.323,14 | - |
| 6994 |  Akil Coin AKL | US$0,00000002154 | -1,93% | -7,80% | - | US$2.529,33 | - |
| 6995 |  FUFU FUFU | US$0,007104 | -0,71% | -11,10% | - | US$1.098,51 | - |
| 6996 |  Christmas BNB XMASBNB | US$0,0000008135 | 5,85% | 6,52% | - | US$877,09 | - |
| 6997 |  SMART SHIBA SMARTSHIB | US$0,0001266 | 3,66% | -13,19% | - | US$1.048,55 | - |
| 6998 |  MUFTSwap MSWAP | US$0,001037 | -6,47% | -36,36% | - | US$2.283,07 | - |
| 6999 |  AurusDeFi AWX | US$2,23 | 0,06% | -24,84% | - | US$795,41 | - |
| 7000 |  Digital Genetic Code DGC | US$0,01314 | -5,25% | -22,05% | - | US$789,76 | - |
Tabel di atas menampilkan halaman 140 dari total 187 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.