Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Yukon $YUKON | US$0,000001468 | 4,85% | 15,78% | - | US$1.620,91 | - |
| 6652 |  Community Doge Coin CCDOGE | US$0,000000000314 | 0,18% | -8,05% | - | US$3.514,77 | - |
| 6653 |  Instaraise INSTA | US$0,03835 | -0,08% | -0,41% | - | US$1.306,63 | - |
| 6654 |  Twenty22 2022 | US$0,06346 | 3,68% | 0,00% | - | US$4.501,49 | - |
| 6655 |  SafeApe USDA | US$0,0000004977 | -7,50% | -10,20% | - | US$1.599,09 | - |
| 6656 |  Poopsicle POOP | US$0,01845 | 2,39% | -3,98% | - | US$1.605,26 | - |
| 6657 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0004916 | -0,29% | 8,85% | - | US$1.603,12 | - |
| 6658 |  JSB FOUNDATION JSB | US$0,007273 | 0,05% | -1,72% | - | US$1.602,88 | - |
| 6659 |  WasabiX WASABI | US$0,6735 | -0,92% | 2,96% | - | US$1.588,31 | - |
| 6660 |  Oculus Vision OCV | US$0,006981 | -5,68% | -7,01% | - | US$1.840,78 | - |
| 6661 |  Mercury MER | US$0,005573 | 0,55% | -6,21% | - | US$1.586,65 | - |
| 6662 |  Tower Defense Titans TITANS | US$0,000000003553 | 5,84% | -30,04% | - | US$3.891,57 | - |
| 6663 |  Foxy Equilibrium Foxy | US$0,03131 | -11,14% | -9,71% | - | US$2.928,52 | - |
| 6664 |  Simbcoin Swap SMBSWAP | US$0,01751 | -11,84% | -13,80% | - | US$1.589,03 | - |
| 6665 |  Hyper Deflate HDFL | US$0,00000002030 | 10,84% | 30,01% | - | US$1.624,16 | - |
| 6666 |  Safeplus $SPLUS | US$0,000000001693 | -0,13% | -11,89% | - | US$4.940,04 | - |
| 6667 |  QChi Chain QHC | US$0,002262 | 1,25% | 2,13% | - | US$1.584,60 | - |
| 6668 |  SAFETREES TREES | US$0,00000003132 | 1,33% | -5,32% | - | US$2.447,43 | - |
| 6669 |  3X Long VeChain Token VETBULL | US$0,01414 | -1,12% | -0,42% | - | US$1.579,57 | - |
| 6670 |  Reesykle SYCLE | US$0,000000000168 | -10,17% | -26,57% | - | US$3.197,08 | - |
| 6671 |  FoxGirl FOXGIRL | US$0,00000001096 | 2,11% | 5,49% | - | US$4.266,11 | - |
| 6672 |  The Pablo Token PABLO | US$0,000000004402 | -4,35% | -21,43% | - | US$1.636,93 | - |
| 6673 |  Shiba Inu Empire SHIBEMP | US$0,000000000263 | 4,52% | 22,74% | - | US$2.567,59 | - |
| 6674 |  Fractionalized SMB-2367 DAOJONES | US$14,68 | 19,04% | 8,63% | - | US$1.549,53 | - |
| 6675 |  bUKHI BUKH | US$0,01915 | -2,33% | 6,50% | - | US$1.544,96 | - |
| 6676 |  Husky HUSKY | US$0,000000001192 | -4,35% | 4,64% | - | US$1.543,21 | - |
| 6677 |  AnpanSwap ANPAN | US$0,008257 | 0,00% | 9,79% | - | US$1.548,34 | - |
| 6678 |  Drachen Lord DRAG | US$0,0004240 | -1,76% | 3,10% | - | US$1.538,07 | - |
| 6679 |  Aquari AQUARI | US$0,00002028 | -0,96% | -10,89% | - | US$2.561,96 | - |
| 6680 |  Sombra Network SMBR | US$0,02808 | 1,38% | -14,54% | - | US$8.240,96 | - |
| 6681 |  Studyum STUD | US$0,02983 | 4,12% | 17,40% | - | US$2.517,38 | - |
| 6682 |  Vicewrld VICE | US$0,006258 | -1,44% | -18,05% | - | US$3.285,89 | - |
| 6683 |  Chiva Token CHIV | US$0,01624 | -0,60% | -5,47% | - | US$3.851,95 | - |
| 6684 |  Teddy Cash TEDDY | US$0,008604 | -7,90% | -13,04% | - | US$1.473,04 | - |
| 6685 |  Severe Rise Games Token SRGT | US$0,0006000 | -9,51% | -20,40% | - | US$1.752,61 | - |
| 6686 |  Froge Finance FROGE | US$0,000003830 | 5,29% | 92,16% | - | US$1.503,88 | - |
| 6687 |  Doom Hero Dao DHD | US$0,4376 | 0,11% | -0,10% | - | US$3.570,55 | - |
| 6688 |  Werewolves Game WOLF | US$0,008981 | -1,36% | -14,25% | - | US$2.919,81 | - |
| 6689 |  Magic Forest MAGF | US$0,0001008 | 9,50% | -12,45% | - | US$1.568,92 | - |
| 6690 |  Stabledoc SDT | US$0,003802 | -0,23% | -5,89% | - | US$3.895,83 | - |
| 6691 |  Finance.Vote FVT | US$0,007013 | -0,39% | 5,82% | - | US$1.495,01 | - |
| 6692 |  CryptoMotorcycle CMC | US$0,006363 | -2,28% | -30,99% | - | US$4.216,74 | - |
| 6693 |  MELONx MLNX | US$0,005438 | 0,99% | -17,96% | - | US$2.055,51 | - |
| 6694 |  Evergreen token EGT | US$0,000000000003 | 0,24% | 32,20% | - | US$3.929,21 | - |
| 6695 |  Hero Essence HES | US$0,006981 | -18,46% | -26,68% | - | US$2.252,11 | - |
| 6696 |  Statik STATIK | US$0,9895 | 1,57% | 2,51% | - | US$1.491,86 | - |
| 6697 |  VeriBlock VBK | US$0,004830 | 0,55% | 18,23% | - | US$1.490,13 | - |
| 6698 |  Frog FROG | US$0,000000000150 | -6,98% | -42,03% | - | US$1.492,10 | - |
| 6699 |  Fluffy Coin FLUF | US$0,0003650 | 3,73% | -14,49% | - | US$6.025,64 | - |
| 6700 |  DP Token DPT | US$0,2371 | 0,92% | 13,82% | - | US$9.970,97 | - |
Tabel di atas menampilkan halaman 134 dari total 187 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.