Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  T99 Token TNN | US$0,01894 | -0,31% | -9,94% | - | US$365,19 | - |
| 7752 |  FirstSHIB FIRSTSHIB | US$0,000000000059 | -3,09% | -11,99% | - | US$104,27 | - |
| 7753 |  My DeFi Legends DLEGENDS | US$0,0001040 | -0,08% | -19,02% | - | US$90,30 | - |
| 7754 |  ShibaMoon SHIBAMOON | US$0,000000000173 | 0,46% | 0,77% | - | US$90,20 | - |
| 7755 |  Rhinos Finance RHO | US$0,000000001927 | -0,34% | 7,03% | - | US$1.757,14 | - |
| 7756 |  Hierocoin BAR | US$0,007335 | 0,26% | -6,22% | - | US$319,36 | - |
| 7757 |  Renascent Finance RENASCENT | US$0,3321 | -0,47% | 9,15% | - | US$88,75 | - |
| 7758 |  Kashima Inu SHIMA | US$0,000000000002 | 0,82% | -1,71% | - | US$146,14 | - |
| 7759 |  Collector Coin AGS | US$0,07167 | -0,31% | -5,18% | - | US$88,55 | - |
| 7760 |  ScareCrow SCARE | US$0,1537 | 1,03% | -4,02% | - | US$89,03 | - |
| 7761 |  Fraktionalized THUG 2856 THUG | US$3,52 | 5,58% | 14,50% | - | US$88,48 | - |
| 7762 |  Elastic BNB XBN | US$0,2441 | -1,78% | -17,25% | - | US$42.714,42 | - |
| 7763 |  Nowlage Coin NAC | US$0,02099 | 0,48% | -15,64% | - | US$88,50 | - |
| 7764 |  Covid Slice COVID19 | US$0,000006641 | 6,18% | 71,77% | - | US$636,73 | - |
| 7765 |  Pluton Chain PLC | US$0,03758 | -1,33% | -40,78% | - | US$173,17 | - |
| 7766 |  Golden Ratio Coin GOLDR | US$0,07133 | 7,14% | 45,21% | - | US$87,66 | - |
| 7767 |  ShibaZilla SHIBZ | US$0,000000000153 | -0,34% | -6,99% | - | US$88,17 | - |
| 7768 |  Inu Jump and the Temple of Shiba INUJUMP | US$0,00001961 | -0,01% | 4,25% | - | US$1.204,24 | - |
| 7769 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0007280 | 0,23% | -7,58% | - | US$228,07 | - |
| 7770 |  Centaurify CENT | US$0,01162 | -3,27% | 12,72% | - | US$86,86 | - |
| 7771 |  Mickey MCK | US$0,000007243 | 16,52% | -39,45% | - | US$86,87 | - |
| 7772 |  USD mars USDm | US$0,2650 | 10,18% | 4,45% | - | US$87,04 | - |
| 7773 |  MetaAxis MTA | US$0,000000001548 | 0,52% | -7,05% | - | US$340,44 | - |
| 7774 |  Traverse VERSE | US$0,003572 | 0,34% | -61,81% | - | US$85,93 | - |
| 7775 |  ITH RUNE - Rune.Game ITH | US$0,5843 | -2,87% | -5,01% | - | US$89,49 | - |
| 7776 |  PolyAlpha Finance ALPHA | US$0,5483 | -2,21% | -4,60% | - | US$82,22 | - |
| 7777 |  Whirl Finance WHIRL | US$0,0001661 | -0,03% | -0,16% | - | US$85,25 | - |
| 7778 |  RING Financial RING | US$0,3876 | 0,41% | -5,98% | - | US$548,59 | - |
| 7779 |  BQT BQTX | US$0,001428 | 19,31% | 0,07% | - | US$84,45 | - |
| 7780 |  Dinastycoin DCY | US$0,001115 | 0,55% | 0,04% | - | US$85,76 | - |
| 7781 |  Unity Protocol UNITY | US$0,01420 | 0,17% | -7,32% | - | US$84,93 | - |
| 7782 |  Cosmic Ape Coin CAC | US$0,00006547 | 9,09% | 31,82% | - | US$84,28 | - |
| 7783 |  Eight Hours EHRT | US$0,00001499 | 1,14% | -18,72% | - | US$83,49 | - |
| 7784 |  Five7 F7 | US$0,01518 | -7,22% | -36,38% | - | US$875,14 | - |
| 7785 |  Piggy Planet PIGI | US$0,00009681 | -0,72% | -32,02% | - | US$275,50 | - |
| 7786 |  Solex Finance SLX | US$0,04369 | -2,21% | 5,44% | - | US$83,09 | - |
| 7787 |  SQUID Finance SQUID | US$0,00001912 | 0,13% | -6,70% | - | US$82,92 | - |
| 7788 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000006 | 0,33% | -3,91% | - | US$192,53 | - |
| 7789 |  Lightyears YEAR | US$0,02304 | -2,60% | 0,04% | - | US$80,44 | - |
| 7790 |  Kindcow Finance KIND | US$0,001177 | 0,26% | -2,79% | - | US$81,41 | - |
| 7791 |  BitcoinRegular BTRL | US$0,1373 | -85,70% | 14,67% | - | US$80,07 | - |
| 7792 |  SIRIO SIR | US$0,000005213 | -0,29% | -5,09% | - | US$205,43 | - |
| 7793 |  DynamicB DYNB | US$0,0001654 | -1,01% | -20,58% | - | US$1.300,96 | - |
| 7794 |  RagnarokDAO RGK | US$0,08830 | 0,04% | -2,06% | - | US$79,03 | - |
| 7795 |  Solana CUM SCUM | US$0,000006561 | 19,46% | -61,11% | - | US$78,93 | - |
| 7796 |  IQONIQ FanEcoSystem IQQ | US$0,003430 | 1,82% | -31,83% | - | US$78,36 | - |
| 7797 |  Gambit GMT | US$0,5111 | 0,62% | 0,53% | - | US$109,84 | - |
| 7798 |  Absorber Protocol ABS | US$0,05812 | 0,39% | 0,64% | - | US$78,55 | - |
| 7799 |  Evolution GEN | US$0,4071 | 0,22% | -0,98% | - | US$152,10 | - |
| 7800 |  Neeva Defi NVA | US$0,2122 | -32,31% | -26,29% | - | US$76,87 | - |
Tabel di atas menampilkan halaman 156 dari total 187 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.