Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  BeachBoyz BOYZ | US$0,0001389 | -0,16% | -3,81% | - | US$658,55 | - |
| 7552 |  Solberg SLB | US$0,02766 | -2,48% | -2,66% | - | US$179,62 | - |
| 7553 |  SmartCoin (SMRT) SMRT | US$0,001425 | -1,12% | -1,86% | - | US$178,17 | - |
| 7554 |  Shibalana SHIBA | US$0,00006508 | -0,21% | -10,19% | - | US$187,27 | - |
| 7555 |  Swanlana SWAN | US$0,009608 | -3,47% | -12,30% | - | US$178,96 | - |
| 7556 |  One Get Coin OGC | US$0,002601 | -16,13% | 188,90% | - | US$176,70 | - |
| 7557 |  PolygonFarm Finance SPADE | US$0,03170 | -0,17% | -12,32% | - | US$154,82 | - |
| 7558 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001695 | 0,53% | -6,70% | - | US$289,46 | - |
| 7559 |  ebox EBOX | US$0,03193 | -0,37% | 6,65% | - | US$152,99 | - |
| 7560 |  Altbet ABET | US$0,004087 | 360,83% | 358,54% | - | US$169,69 | - |
| 7561 |  MetaKombat KOMBAT | US$0,0000002708 | -5,50% | -9,31% | - | US$210,21 | - |
| 7562 |  Gremlins Finance GREM | US$0,000009720 | 0,95% | -92,51% | - | US$11.925,62 | - |
| 7563 |  MetaVegas METAVEGAS | US$0,000000000137 | -4,85% | -7,82% | - | US$222,09 | - |
| 7564 |  Royal Flush Coin RFC | US$0,0002465 | 0,00% | -11,26% | - | - | - |
| 7565 |  Covid Token COVIDTOKEN | US$0,00005975 | -14,61% | -32,97% | - | US$185,50 | - |
| 7566 |  LuckyPig LuckyPig | US$0,00001408 | -25,77% | 11,02% | - | US$832,34 | - |
| 7567 |  HotDoge HOTDOGE | US$0,000000000005 | 6,80% | -15,99% | - | US$214,38 | - |
| 7568 |  Elf Token ELF | US$0,00000005795 | 0,48% | -6,04% | - | US$166,87 | - |
| 7569 |  Infinity Doge INFINITYDOGE | US$0,000000000043 | 1,67% | -32,78% | - | US$228,28 | - |
| 7570 |  Valkyrio VALK | US$0,007554 | 0,38% | -6,57% | - | US$435,18 | - |
| 7571 |  Dextera DXTA | US$0,00003045 | 4,11% | -15,72% | - | US$171,27 | - |
| 7572 |  Perfect World PFW | US$0,000000000171 | -3,43% | -6,14% | - | US$198,94 | - |
| 7573 |  Pangolin Swap PANGOLIN | US$0,06819 | 0,90% | -0,88% | - | US$1.598,58 | - |
| 7574 |  Totem Finance TOTEM | US$0,0006288 | -11,14% | -28,96% | - | US$163,82 | - |
| 7575 |  RaDAO RA | US$0,07058 | 6,41% | 17,15% | - | US$168,07 | - |
| 7576 |  DogeMan DGMAN | US$0,0000001501 | 0,00% | 0,00% | - | US$177,49 | - |
| 7577 |  TRONbetDice DICE | US$0,03157 | 5,28% | 29,93% | - | US$163,07 | - |
| 7578 |  BitDNS DNS | US$0,01751 | -4,37% | -8,85% | - | US$163,10 | - |
| 7579 |  ApeFarmer APEF | US$0,07805 | -0,32% | -11,38% | - | US$376,93 | - |
| 7580 |  Metafish FISH | US$0,001329 | 0,48% | -8,33% | - | US$390,89 | - |
| 7581 |  FlokiSwap FLOKIS | US$0,000000000066 | -6,02% | 8,45% | - | US$160,62 | - |
| 7582 |  Tip.Blue BLUE | US$0,02950 | -0,10% | -8,17% | - | US$157,97 | - |
| 7583 |  Kino Token KINO | US$0,000000000164 | 0,98% | -25,90% | - | US$484,16 | - |
| 7584 |  Chihuahua HUA | US$0,000000001897 | 0,88% | -3,17% | - | US$175,97 | - |
| 7585 |  Jomon Shiba JSHIBA | US$0,000000000009 | -1,04% | 14,38% | - | US$155,93 | - |
| 7586 |  Eclipse ECP | US$0,000000003051 | 0,40% | -5,94% | - | US$179,01 | - |
| 7587 |  Zurcoin ZUR | US$0,1340 | -0,79% | 1,00% | - | US$156,88 | - |
| 7588 |  Revolutin REV | US$0,000001240 | -0,75% | -42,67% | - | US$156,52 | - |
| 7589 |  Coinsale CSF | US$0,4213 | 0,32% | -3,02% | - | US$496,71 | - |
| 7590 |  Ejection Moon ETJ | US$0,000003437 | 92,46% | 40,32% | - | US$154,08 | - |
| 7591 |  Beach Token BSC BEACH | US$0,000000000023 | 0,44% | -11,08% | - | US$3.833,46 | - |
| 7592 |  Bagels Finance BAGEL | US$0,009686 | -0,67% | -10,07% | - | US$393,29 | - |
| 7593 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | 0,43% | -6,18% | - | US$572,96 | - |
| 7594 |  Euphoria EUPH | US$0,0002201 | -0,90% | -4,30% | - | US$132,94 | - |
| 7595 |  Luminos Mining Protocol LUMI | US$0,007861 | 0,68% | -8,20% | - | US$623,88 | - |
| 7596 |  Arbucks BUCK | US$0,0006014 | -2,51% | 7,64% | - | US$149,85 | - |
| 7597 |  OPPA Token OPPA | US$0,000000000005 | 0,15% | -15,15% | - | US$182,46 | - |
| 7598 |  Snowdog SDOG | US$4,29 | 11,11% | -85,88% | - | US$150,04 | - |
| 7599 |  EXOR EXOR | US$0,001115 | 50,82% | 50,07% | - | US$149,94 | - |
| 7600 |  Unbanked UNBNK | US$4,16 | -0,34% | 12,46% | - | US$149,30 | - |
Tabel di atas menampilkan halaman 152 dari total 187 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.