Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  FantomMoon FMF | US$0,01213 | -21,94% | 44,24% | - | US$246,31 | - |
| 7452 |  The Spartans TSP | US$0,03596 | -1,51% | -11,84% | - | US$477,12 | - |
| 7453 |  WealthSecrets WSC | US$0,00009585 | 0,67% | -7,68% | - | US$2.455,47 | - |
| 7454 |  Eiichiro Oda Inu ODA | US$0,000000003584 | -0,97% | 8,43% | - | US$242,50 | - |
| 7455 |  BarbecueSwap Finance BBQ | US$0,003782 | -7,44% | -19,77% | - | US$356,01 | - |
| 7456 |  FOX TOKEN FOX | US$0,00003384 | -1,20% | -5,09% | - | US$323,10 | - |
| 7457 |  ShibaPad SBP | US$0,0001478 | -0,17% | -9,25% | - | US$1.326,53 | - |
| 7458 |  Shiba Corp BSHIBA | US$0,000000000760 | 0,33% | -5,66% | - | US$252,63 | - |
| 7459 |  XTRA Token XTRA | US$0,0000005002 | -3,45% | -5,84% | - | US$447,09 | - |
| 7460 |  HunterDoge $HD | US$0,0005446 | -0,18% | -19,72% | - | US$1.217,72 | - |
| 7461 |  Sphere SPHR | US$0,07505 | -10,53% | -8,14% | - | US$234,90 | - |
| 7462 |  NEF RUNE - Rune.Game NEF | US$0,4803 | -10,33% | -11,24% | - | US$237,10 | - |
| 7463 |  Duo DUO | US$0,09481 | -5,18% | -5,82% | - | US$232,38 | - |
| 7464 |  WhaleStreet $hrimp Token $HRIMP | US$0,01837 | -0,71% | 9,33% | - | US$230,96 | - |
| 7465 |  Plunge PLG | US$0,005005 | -0,03% | -14,15% | - | US$1.301,03 | - |
| 7466 |  Swaperry PERRY | US$0,01470 | 0,29% | -4,01% | - | US$429,06 | - |
| 7467 |  MiniSportZilla MINISPORTZ | US$0,0000003158 | 0,26% | -12,67% | - | US$1.886,48 | - |
| 7468 |  Bigwinner BIG | US$0,0005352 | -1,97% | -21,87% | - | US$478,94 | - |
| 7469 |  The Realm Defenders TRD | US$0,004652 | 13,14% | -24,51% | - | US$230,41 | - |
| 7470 |  Alpha Coin ALPHA | US$0,0002144 | -0,21% | 23,20% | - | US$226,71 | - |
| 7471 |  rhoUSDC RHOUSDC | US$0,9774 | 0,29% | -0,93% | - | US$226,56 | - |
| 7472 |  Intexcoin INTX | US$0,0004793 | 31,80% | -39,75% | - | US$225,59 | - |
| 7473 |  Glimpse GLMS | US$0,01682 | 0,48% | -20,41% | - | US$715,58 | - |
| 7474 |  DiamondQ DIQ | US$0,0003745 | 0,83% | -43,81% | - | US$11.459,88 | - |
| 7475 |  ysoy chain farm YSOY | US$2,74 | -1,62% | -21,15% | - | US$274,51 | - |
| 7476 |  WePiggy Coin WPC | US$0,002114 | 1,27% | -1,49% | - | US$941,41 | - |
| 7477 |  Early Bird EBIRD | US$0,000000000586 | 0,01% | -5,46% | - | US$1.062,31 | - |
| 7478 |  Tanuki Token TANUKI | US$0,00009495 | 1,28% | 1,65% | - | US$1.042,99 | - |
| 7479 |  FlavorsBSC FLVR | US$0,0001503 | -1,27% | -9,33% | - | US$227,02 | - |
| 7480 |  Crypto Birds XCB | US$0,03289 | 0,15% | -9,19% | - | US$543,07 | - |
| 7481 |  Coco Swap COCO | US$0,0001951 | 0,06% | -9,83% | - | US$2.494,14 | - |
| 7482 |  CVIP CVIP | US$0,1329 | 0,32% | -5,83% | - | US$899,34 | - |
| 7483 |  Omicron OMIC | US$6,61 | -2,88% | -8,61% | - | US$280,35 | - |
| 7484 |  ENV Finance ENV | US$0,00003299 | -8,07% | -71,81% | - | US$399,95 | - |
| 7485 |  SpiritDAO Ghost GHOST | US$0,1096 | -0,56% | 0,94% | - | US$220,48 | - |
| 7486 |  WalletNow WNOW | US$0,05226 | 1,48% | -3,21% | - | US$321,59 | - |
| 7487 |  Watchtower WTW | US$0,000000001310 | 2,75% | -2,17% | - | US$220,56 | - |
| 7488 |  MetaMars METAM | US$0,00000005220 | 0,53% | -5,97% | - | US$276,30 | - |
| 7489 |  CoviCoin CVC | US$0,0006203 | -0,54% | -13,79% | - | US$371,72 | - |
| 7490 |  RO Slayers SLYR | US$0,01964 | 0,96% | -3,19% | - | US$589,61 | - |
| 7491 |  MetaDubai MDB | US$0,000005397 | 0,69% | -11,95% | - | US$426,61 | - |
| 7492 |  TrustRise TRISE | US$0,00001172 | -1,84% | -5,02% | - | US$218,16 | - |
| 7493 |  Chainsquare CHS | US$0,1230 | -3,91% | -0,80% | - | US$225,91 | - |
| 7494 |  DeFiant DEFI | US$0,000000000228 | -0,88% | -16,04% | - | US$1.028,42 | - |
| 7495 |  SPACE-iZ SPIZ | US$0,003785 | -71,04% | -72,14% | - | US$212,42 | - |
| 7496 |  ROBOT SHIB RSHIB | US$0,000000000000 | -2,62% | -2,25% | - | US$264,30 | - |
| 7497 |  SAFEGAME CASH SGC | US$0,000000000071 | 0,49% | -5,70% | - | US$214,18 | - |
| 7498 |  Blanc BLANC | US$0,05554 | -8,34% | 6,85% | - | US$213,99 | - |
| 7499 |  Kalissa KALI | US$0,03819 | 1,07% | -21,68% | - | US$1.538,93 | - |
| 7500 |  Axioms AXI | US$0,02694 | -0,16% | 3,81% | - | US$211,51 | - |
Tabel di atas menampilkan halaman 150 dari total 187 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.