Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  CryptoGamez CGAZ | US$0,1260 | -1,46% | -13,42% | - | US$327,20 | - |
| 7602 |  Block2Play B2P | US$0,001426 | 0,48% | -9,39% | - | US$149,61 | - |
| 7603 |  Ystar YSR | US$0,0001601 | 6,67% | -20,00% | - | US$146,81 | - |
| 7604 |  URG University URG-U | US$0,0003838 | 0,37% | -2,30% | - | US$148,30 | - |
| 7605 |  HoneyFarm Finance HONEY | US$4,31 | -0,28% | -3,56% | - | US$182,65 | - |
| 7606 |  Empire Warriors EMP | US$0,00006634 | -5,80% | -14,98% | - | US$160,03 | - |
| 7607 |  AdaKong AKONG | US$0,06967 | 0,45% | -1,79% | - | US$146,44 | - |
| 7608 |  Momento MOMENTO | US$0,000002502 | -0,20% | -9,26% | - | US$145,19 | - |
| 7609 |  Ashera ASH | US$0,0001648 | -4,08% | -3,89% | - | US$146,45 | - |
| 7610 |  3X Long Dragon Index Token DRGNBULL | US$0,6423 | 4,94% | 9,13% | - | US$130,44 | - |
| 7611 |  bePAY Finance BECOIN | US$0,04395 | -2,17% | 20,54% | - | US$747,85 | - |
| 7612 |  SolCondoms CONDOMS | US$0,00008768 | 34,51% | -1,88% | - | US$36,58 | - |
| 7613 |  KING FOREVER KFR | US$0,000000000004 | 0,21% | -7,61% | - | US$917,77 | - |
| 7614 |  Storm Token STORM | US$0,01632 | -1,41% | 1,80% | - | US$141,14 | - |
| 7615 |  FANZY FX1 | US$0,0001739 | 7,77% | 8,55% | - | US$141,19 | - |
| 7616 |  Doge Raca DOCA | US$0,0000002856 | 1,44% | -5,26% | - | US$231,00 | - |
| 7617 |  Sparrow Token SPW | US$0,0002401 | 0,00% | -38,46% | - | US$141,09 | - |
| 7618 |  Gamebox GAMEBOX | US$0,000000000139 | -3,50% | -8,52% | - | US$150,95 | - |
| 7619 |  TIMEXSPACE TXS | US$0,000000000202 | -1,06% | -7,59% | - | US$289,93 | - |
| 7620 |  Emanate EMT | US$0,01600 | -18,64% | -12,54% | - | US$140,45 | - |
| 7621 |  Inverse Bitcoin Volatility Token IBVOL | US$2.593,75 | -0,96% | 7,34% | - | US$138,04 | - |
| 7622 |  Binance Smart Chain Girl BSCGIRL | US$0,007203 | 0,00% | 0,00% | - | US$138,42 | - |
| 7623 |  BabyLoserCoin BABYLOWB | US$0,000000000144 | -11,34% | -14,80% | - | US$316,62 | - |
| 7624 |  YmplePay YMPA | US$0,000005380 | 0,44% | -3,75% | - | US$187,51 | - |
| 7625 |  My Pandaverse PANDAVS | US$0,0000008134 | 0,48% | -3,10% | - | US$137,03 | - |
| 7626 |  LIFEBIRD LIFEBIRD | US$0,000000003162 | 2,93% | 3,28% | - | US$370,51 | - |
| 7627 |  Council of Apes COAPE | US$0,00000001519 | -0,17% | -6,80% | - | US$482,03 | - |
| 7628 |  Bitoshi BTI | US$0,00000004452 | 0,15% | -8,74% | - | US$300,50 | - |
| 7629 |  Birthday Cake BDAY | US$0,0007768 | -11,81% | -21,74% | - | US$161,26 | - |
| 7630 |  Astronaut (Polygon) pNAUT | US$0,03319 | -0,51% | -8,08% | - | US$135,10 | - |
| 7631 |  TILWIKI TLW | US$0,3025 | 0,02% | -21,33% | - | US$135,68 | - |
| 7632 |  Everest Token EVRT | US$0,0001003 | -0,70% | 27,89% | - | US$134,22 | - |
| 7633 |  Decentralized Nations DENA | US$1,75 | -0,96% | 4,48% | - | US$133,36 | - |
| 7634 |  Data Economy Index DATA | US$58,91 | -0,40% | 7,25% | - | US$133,56 | - |
| 7635 |  Golden Duck GOLDUCK | US$0,000000004869 | 0,48% | -17,27% | - | US$134,72 | - |
| 7636 |  IC DEFI ICD | US$0,001801 | -5,26% | 100,01% | - | US$306,90 | - |
| 7637 |  Pomeranian POM | US$0,00000001194 | 0,14% | -13,72% | - | US$265,93 | - |
| 7638 |  CleanOcean (New) CLEAN | US$0,0009487 | 3,06% | -1,39% | - | US$133,77 | - |
| 7639 |  Squid Game Protocol SGPRO | US$0,0000005941 | 0,26% | 1,72% | - | US$132,17 | - |
| 7640 |  Solbank Token SBNK | US$0,007371 | -0,45% | -20,81% | - | US$130,01 | - |
| 7641 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00002469 | 0,48% | -15,57% | - | US$129,28 | - |
| 7642 |  Phant PNT | US$0,08687 | -4,34% | 16,35% | - | US$127,40 | - |
| 7643 |  Baby Tiger GOLD BABYTIGER | US$0,000001452 | 0,83% | 0,61% | - | US$127,25 | - |
| 7644 |  Shibamon SHIBAMON | US$0,0000001000 | 4,17% | 2,05% | - | US$116,03 | - |
| 7645 |  Yeti Coin YETI COIN | US$0,9073 | 4,28% | 59,09% | - | US$335,60 | - |
| 7646 |  FILIPCOIN FCP | US$0,001059 | 0,48% | -38,83% | - | US$125,55 | - |
| 7647 |  ATNIR Capital ATNIR | US$0,009000 | 22,79% | -38,79% | - | US$194,48 | - |
| 7648 |  Astronaut NAUT | US$0,3806 | -0,47% | -16,35% | - | US$5.110,54 | - |
| 7649 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | -0,02% | -0,63% | - | US$124,62 | - |
| 7650 |  SNAKE GSK | US$0,00008408 | -3,81% | -58,95% | - | US$23.744,30 | - |
Tabel di atas menampilkan halaman 153 dari total 187 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.