Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  WorldCoin WDC | US$0,02661 | 0,00% | 1,14% | - | US$212,94 | - |
| 7502 |  Dragon Slayer DRS | US$0,000001100 | 10,00% | 0,00% | - | US$212,68 | - |
| 7503 |  Tractor Joe TRACTOR | US$0,001036 | 0,14% | -3,43% | - | US$208,84 | - |
| 7504 |  NFTCircle NFTC | US$0,005986 | -0,57% | -3,55% | - | US$680,58 | - |
| 7505 |  HeartBout Pay HP | US$0,0007431 | 0,55% | 0,04% | - | US$207,67 | - |
| 7506 |  BakerGuild BAKER | US$0,00004945 | -27,40% | -52,55% | - | US$207,77 | - |
| 7507 |  ConeGame CONEGAME | US$0,000008023 | 0,25% | 135,30% | - | US$1.597,34 | - |
| 7508 |  Nest Egg NEGG | US$0,0007878 | 3,33% | -5,58% | - | US$272,57 | - |
| 7509 |  Quantbook QTBK | US$0,001697 | 0,07% | 8,70% | - | US$208,27 | - |
| 7510 |  ShinjiRai $SHINJI | US$0,00003261 | -2,20% | -49,70% | - | US$1.291,96 | - |
| 7511 |  Brave BRAVE | US$0,000000000109 | 0,42% | -1,96% | - | US$561,17 | - |
| 7512 |  Meta Inu Token META | US$0,000000001269 | -0,25% | -33,60% | - | US$199,72 | - |
| 7513 |  Crazy Bunny Equity Token CBUNNY | US$0,0000002401 | -1,87% | -11,48% | - | US$206,82 | - |
| 7514 |  Rebellion Protocol REBL | US$0,0000008060 | 0,26% | -13,65% | - | US$376,23 | - |
| 7515 |  Baby CateCoin BABYCATE | US$0,000000000205 | -1,28% | -1,49% | - | US$329,92 | - |
| 7516 |  Shib Army SHIBARMY | US$0,000000004071 | 0,35% | -2,14% | - | US$1.290,67 | - |
| 7517 |  ElonFlokiInu EFloki | US$0,00002481 | 0,48% | -6,54% | - | US$199,26 | - |
| 7518 |  IceCubes Finance ICUBE | US$0,07394 | -2,44% | 11,07% | - | US$199,15 | - |
| 7519 |  Eagle Vision EVI | US$0,000000000055 | -72,87% | -62,38% | - | US$223,54 | - |
| 7520 |  Okami Inu Okami | US$0,0001010 | -1,49% | -82,04% | - | US$196,08 | - |
| 7521 |  Safeicarus SAFEICARUS | US$0,000000000272 | -4,90% | -8,20% | - | US$266,55 | - |
| 7522 |  EncrypGen DNA | US$0,04700 | -1,31% | -1,76% | - | US$197,21 | - |
| 7523 |  Planet Inu PLANETINU | US$0,000000000000 | -0,90% | 4,27% | - | US$193,67 | - |
| 7524 |  GoSwapp GOFI | US$0,2611 | 0,48% | -5,73% | - | US$196,14 | - |
| 7525 |  KCC MemePad KCCM | US$0,01937 | -0,89% | 1,37% | - | US$2.110,29 | - |
| 7526 |  StarDust SD | US$0,001715 | 0,32% | -3,04% | - | US$476,97 | - |
| 7527 |  TacoEnergy TACOE | US$0,002552 | -5,61% | -6,34% | - | US$190,57 | - |
| 7528 |  Hakuryu $RYU | US$0,0001647 | -0,49% | -25,14% | - | US$670,43 | - |
| 7529 |  Night Life Crypto NLIFE | US$0,6799 | -1,51% | -13,13% | - | US$189,70 | - |
| 7530 |  FindShibby FSHIBBY | US$0,0001477 | -0,72% | -13,66% | - | US$507,87 | - |
| 7531 |  Farmageddon FG | US$0,000000000200 | -0,47% | -20,73% | - | US$227,76 | - |
| 7532 |  GameFi Collection GFC | US$0,00000001597 | 0,26% | -1,27% | - | US$469,19 | - |
| 7533 |  Interest Bearing ETH ibETH | US$2.928,01 | 2,03% | 13,44% | - | US$189,29 | - |
| 7534 |  Carillonium finance CAROM | US$0,000000000870 | 1,56% | -5,38% | - | US$227,24 | - |
| 7535 |  DOG DOG | US$0,0003492 | 0,07% | -8,92% | - | US$189,05 | - |
| 7536 |  Succor Coin SUCCOR | US$0,0000003701 | -2,63% | -7,50% | - | US$188,81 | - |
| 7537 |  Doge Yellow Coin DOGEY | US$0,000002928 | 8,38% | -0,24% | - | US$265,40 | - |
| 7538 |  Tronipay TRP | US$0,001298 | -0,02% | 8,61% | - | US$186,68 | - |
| 7539 |  RoboDoge Coin ROBODOGE | US$0,000000000011 | 0,90% | -5,45% | - | US$211,01 | - |
| 7540 |  BABY WHITE HAMSTER BWH | US$0,00008119 | -87,37% | 3,00% | - | US$293,71 | - |
| 7541 |  Windfall Token WFT | US$0,08446 | 0,13% | 31,27% | - | US$185,68 | - |
| 7542 |  Game X Change EXP | US$0,000008332 | 0,48% | -38,10% | - | US$183,82 | - |
| 7543 |  LO RUNE - Rune.Game LO | US$2,01 | -2,07% | 2,37% | - | US$184,51 | - |
| 7544 |  Wasdaq Finance WSDQ | US$0,006116 | 1,29% | -10,86% | - | US$4.528,95 | - |
| 7545 |  OCRA OCRA | US$0,008226 | 5,93% | -3,41% | - | US$181,64 | - |
| 7546 |  Revenge on the Squid Gamers KILLSQUID | US$0,0000002278 | 1,29% | -18,60% | - | US$210,69 | - |
| 7547 |  Alias ALIAS | US$0,08629 | 0,06% | -27,27% | - | US$181,12 | - |
| 7548 |  Fastest Alerts FA | US$0,003126 | -0,32% | -11,15% | - | US$276,20 | - |
| 7549 |  CryptoClans COC | US$0,01164 | 0,72% | -24,88% | - | US$1.713,82 | - |
| 7550 |  Davincij15 Token DJ15 | US$92,23 | -0,48% | 7,30% | - | US$178,60 | - |
Tabel di atas menampilkan halaman 151 dari total 187 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.