Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  PayPDM PYD | US$0,00004265 | -1,97% | -4,49% | - | - | - |
| 7802 |  Bitblocks Fire BFIRE | US$0,05891 | 5,96% | 6,66% | - | US$444,55 | - |
| 7803 |  sBTC sBTC | US$0,01884 | 2,89% | 17,24% | - | US$119,57 | - |
| 7804 |  Pluton Chain PLC | US$0,04005 | 0,25% | -0,74% | - | - | - |
| 7805 |  XX Platform XXP | US$0,2949 | 5,50% | -1,35% | - | US$3,38 | - |
| 7806 |  Oracle System ORC | US$0,00004002 | -0,01% | 32,94% | - | US$118,81 | - |
| 7807 |  UpStableToken USTX | US$0,02463 | -0,08% | -1,97% | - | US$118,71 | - |
| 7808 |  Kindcow Finance KIND | US$0,001345 | 12,56% | 4,22% | - | US$118,41 | - |
| 7809 |  SaltSwap Finance SALT | US$0,003355 | 1,02% | -1,36% | - | US$146,65 | - |
| 7810 |  Everest Token EVRT | US$0,0001013 | 16,83% | -30,88% | - | US$117,46 | - |
| 7811 |  Scholarship Coin SCHO | US$0,003002 | -0,01% | 0,01% | - | US$116,56 | - |
| 7812 |  SafeGem.Finance GEMS | US$0,000000000018 | 3,10% | 11,42% | - | US$134,22 | - |
| 7813 |  Sparrow Token SPW | US$0,0001801 | -10,01% | -48,57% | - | US$115,22 | - |
| 7814 |  TrustRise TRISE | US$0,00001147 | 1,37% | -7,29% | - | - | - |
| 7815 |  TATA Coin TATA | US$0,04784 | 2,67% | 3,10% | - | US$792,45 | - |
| 7816 |  TEAL TEAT | US$0,009091 | 3,07% | 15,41% | - | US$113,51 | - |
| 7817 |  Empire Warriors EMP | US$0,00007079 | -0,01% | -0,47% | - | US$549,31 | - |
| 7818 |  ThoreCoin THR | US$16.396,27 | 3,92% | 14,53% | - | US$113,15 | - |
| 7819 |  SuperInu SINU | US$0,0000005948 | 1,21% | -5,45% | - | US$837,04 | - |
| 7820 |  DogeMania DOGEMANIA | US$0,000000008444 | 39,17% | 33,55% | - | - | - |
| 7821 |  Daikokuten Sama DKKS | US$0,000000000147 | 3,51% | -1,99% | - | US$112,49 | - |
| 7822 |  ScareCrow SCARE | US$0,1678 | 5,21% | 6,69% | - | US$112,23 | - |
| 7823 |  MoonRabbit MOONRABBIT | US$0,000000000003 | 1,30% | 12,12% | - | US$389,38 | - |
| 7824 |  Stabilize Token SET | US$0,008948 | -1,38% | -4,97% | - | US$111,67 | - |
| 7825 |  1TRONIC Network 1TRC | US$0,07147 | 2,41% | 15,08% | - | US$126,08 | - |
| 7826 |  DogeCondoms DOCO | US$0,0000001596 | 9,94% | 15,40% | - | - | - |
| 7827 |  HotDoge HOTDOGE | US$0,000000000005 | -1,69% | 13,49% | - | US$247,03 | - |
| 7828 |  DigiDinar Token DDRT | US$0,001149 | -20,40% | -39,13% | - | US$109,71 | - |
| 7829 |  MagicDOGE MAGICDOGE | US$0,000000000450 | 5,16% | 14,07% | - | - | - |
| 7830 |  Lightyears YEAR | US$0,02762 | 1,75% | 17,66% | - | US$109,09 | - |
| 7831 |  Ovato OVO | US$4,39 | -0,01% | 9,76% | - | US$108,77 | - |
| 7832 |  PAPA DAO PAPA | US$0,08615 | -0,25% | 423,91% | - | US$108,80 | - |
| 7833 |  Farm Space SPACE | US$0,0001067 | 5,49% | 11,95% | - | US$118,13 | - |
| 7834 |  Terra SDT SDT | US$1,28 | -0,01% | 0,01% | - | US$108,18 | - |
| 7835 |  FlokiBonk FLOBO | US$0,000000000206 | 0,32% | 19,98% | - | US$694,37 | - |
| 7836 |  Bakery Tools TBAKE | US$0,0001596 | 15,64% | -18,87% | - | US$106,64 | - |
| 7837 |  AirDropper AIR | US$0,005734 | 2,63% | 9,63% | - | US$689,74 | - |
| 7838 |  Skyrocketing SKYROCKETING | US$0,0006303 | 3,12% | 8,94% | - | US$309,53 | - |
| 7839 |  MarsMission Protocol MARSM | US$0,00004146 | 2,85% | 13,93% | - | US$105,46 | - |
| 7840 |  Minimals MMS | US$0,000000001361 | 0,73% | 33,34% | - | US$105,19 | - |
| 7841 |  Tiger Coin TIGER | US$0,00001121 | -6,91% | -0,62% | - | US$104,47 | - |
| 7842 |  MetaZoon MEZ | US$0,000000000010 | 0,00% | 6,82% | - | - | - |
| 7843 |  DiamondQ DIQ | US$0,0004377 | 3,43% | -23,11% | - | US$465,35 | - |
| 7844 |  ApeBoys APEBOYS | US$0,0000003625 | 2,32% | -19,56% | - | US$1.517,24 | - |
| 7845 |  Frosted Cake FROSTEDCAKE | US$0,0000005246 | 6,14% | 19,15% | - | - | - |
| 7846 |  BabyLoserCoin BABYLOWB | US$0,000000000163 | -3,91% | 30,91% | - | US$2.739,32 | - |
| 7847 |  TRONbetLive LIVE | US$0,03220 | 3,08% | 100,88% | - | US$102,80 | - |
| 7848 |  Crystal Wallet CRT | US$0,0003002 | -21,06% | -19,07% | - | US$102,55 | - |
| 7849 |  Decentra-Lotto DELO | US$0,00001078 | 2,66% | 16,78% | - | US$709,89 | - |
| 7850 |  Kepler Network KMW | US$0,00005993 | 72,60% | 71,15% | - | US$102,47 | - |
Tabel di atas menampilkan halaman 157 dari total 188 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.