Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$43.840,29 | 3,37% | 13,92% | US$830.838.884.165 | US$28.641.855.926 | 18.951.493 BTC |
| 2 |  Ethereum ETH | US$3.142,47 | 2,78% | 16,90% | US$375.485.569.686 | US$15.197.063.785 | 119.487.377 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | 0,01% | US$77.952.000.451 | US$64.635.714.287 | 77.908.751.039 USDT |
| 4 |  BNB BNB | US$433,23 | 3,26% | 15,44% | US$71.533.416.664 | US$1.755.674.427 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9990 | -0,13% | -0,05% | US$51.290.055.120 | US$3.534.437.072 | 51.340.249.462 USDC |
| 6 |  Cardano ADA | US$1,20 | 4,61% | 13,78% | US$40.204.912.879 | US$2.107.219.347 | 33.579.443.285 ADA |
| 7 |  XRP XRP | US$0,8278 | 21,09% | 33,70% | US$39.596.604.271 | US$4.197.403.037 | 47.832.461.678 XRP |
| 8 |  Solana SOL | US$117,36 | 1,78% | 17,66% | US$37.240.734.079 | US$2.501.444.983 | 317.333.615 SOL |
| 9 |  Terra LUNA | US$59,47 | 6,00% | 13,62% | US$23.858.556.765 | US$2.145.919.403 | 401.188.900 LUNA |
| 10 |  Polkadot DOT | US$22,36 | 2,11% | 15,16% | US$22.086.726.718 | US$1.356.167.813 | 987.579.315 DOT |
| 11 |  Dogecoin DOGE | US$0,1656 | 7,68% | 16,76% | US$21.967.396.206 | US$1.791.358.822 | 132.670.764.300 DOGE |
| 12 |  Avalanche AVAX | US$83,17 | 5,60% | 18,82% | US$20.392.700.548 | US$912.462.594 | 245.201.826 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00003255 | 14,58% | 51,90% | US$17.870.122.155 | US$4.764.331.366 | 549.063.278.876.302 SHIB |
| 14 |  Binance USD BUSD | US$0,9993 | -0,06% | -0,08% | US$16.801.103.308 | US$4.889.396.144 | 16.813.276.612 BUSD |
| 15 |  Polygon MATIC | US$2,02 | 16,05% | 22,82% | US$15.064.963.649 | US$2.150.764.551 | 7.461.070.291 MATIC |
| 16 |  Crypto.com Coin CRO | US$0,4951 | 7,25% | 15,39% | US$12.507.123.740 | US$210.209.362 | 25.263.013.692 CRO |
| 17 |  Wrapped Bitcoin WBTC | US$43.848,54 | 3,79% | 14,00% | US$11.469.223.525 | US$227.529.924 | 261.565 WBTC |
| 18 |  TerraUSD UST | US$1,00 | -0,08% | 0,34% | US$11.276.743.982 | US$361.508.928 | 11.260.975.935 UST |
| 19 |  Dai DAI | US$0,9999 | -0,07% | -0,02% | US$9.904.753.719 | US$399.544.172 | 9.905.453.805 DAI |
| 20 |  Litecoin LTC | US$137,11 | 7,58% | 25,11% | US$9.541.211.263 | US$1.131.143.500 | 69.589.332 LTC |
| 21 |  Cosmos ATOM | US$31,67 | 1,35% | 12,57% | US$9.070.593.633 | US$1.093.242.287 | 286.370.297 ATOM |
| 22 |  Chainlink LINK | US$18,88 | 4,64% | 9,49% | US$8.815.643.337 | US$965.971.035 | 467.009.550 LINK |
| 23 |  NEAR Protocol NEAR | US$13,49 | -0,05% | 21,28% | US$8.542.205.602 | US$771.928.257 | 633.214.750 NEAR |
| 24 |  Uniswap UNI | US$12,37 | 6,24% | 4,81% | US$7.812.570.405 | US$376.002.822 | 631.407.808 UNI |
| 25 |  Algorand ALGO | US$1,07 | 4,51% | 12,31% | US$7.022.697.340 | US$431.192.583 | 6.562.775.677 ALGO |
| 26 |  TRON TRX | US$0,06856 | 3,56% | 15,93% | US$6.979.316.915 | US$904.658.907 | 101.796.087.993 TRX |
| 27 |  FTX Token FTT | US$47,20 | 1,25% | 8,09% | US$6.521.167.920 | US$161.879.165 | 138.147.721 FTT |
| 28 |  Bitcoin Cash BCH | US$342,80 | 5,47% | 20,05% | US$6.505.237.878 | US$4.714.385.327 | 18.976.944 BCH |
| 29 |  Decentraland MANA | US$3,29 | -0,44% | 16,25% | US$6.021.080.040 | US$1.172.882.592 | 1.832.143.398 MANA |
| 30 |  Stellar XLM | US$0,2393 | 6,98% | 19,75% | US$5.953.483.976 | US$522.659.623 | 24.879.671.978 XLM |
| 31 |  Fantom FTM | US$2,32 | 7,38% | 13,32% | US$5.905.387.639 | US$1.280.000.162 | 2.545.006.273 FTM |
| 32 |  Internet Computer ICP | US$23,98 | 2,58% | 20,85% | US$4.802.851.485 | US$299.279.831 | 200.287.265 ICP |
| 33 |  Hedera HBAR | US$0,2619 | 1,48% | 18,01% | US$4.737.742.277 | US$107.669.774 | 18.092.792.421 HBAR |
| 34 |  UNUS SED LEO LEO | US$4,82 | -5,31% | 30,18% | US$4.602.368.261 | US$6.359.139 | 953.954.130 LEO |
| 35 |  Bitcoin BEP2 BTCB | US$43.896,73 | 3,73% | 14,49% | US$4.615.698.526 | US$34.135.378 | 105.149 BTCB |
| 36 |  VeChain VET | US$0,06724 | 10,18% | 25,00% | US$4.324.812.805 | US$372.870.073 | 64.315.576.989 VET |
| 37 |  The Sandbox SAND | US$4,67 | 0,55% | 13,86% | US$4.320.129.630 | US$1.131.319.924 | 925.054.385 SAND |
| 38 |  Ethereum Classic ETC | US$32,64 | 9,19% | 26,94% | US$4.334.637.748 | US$664.157.968 | 132.801.188 ETC |
| 39 |  Axie Infinity AXS | US$68,34 | -0,12% | 30,72% | US$4.162.402.234 | US$1.017.470.344 | 60.907.500 AXS |
| 40 |  Filecoin FIL | US$24,40 | 8,72% | 14,45% | US$3.857.675.927 | US$508.292.513 | 158.070.674 FIL |
| 41 |  Elrond EGLD | US$176,06 | 5,98% | 20,42% | US$3.644.708.671 | US$187.590.802 | 20.701.866 EGLD |
| 42 |  Tezos XTZ | US$4,12 | 5,24% | 18,19% | US$3.617.710.743 | US$183.305.047 | 877.059.477 XTZ |
| 43 |  Theta Network THETA | US$3,59 | 2,61% | 21,96% | US$3.593.119.271 | US$320.606.230 | 1.000.000.000 THETA |
| 44 |  Monero XMR | US$184,64 | 6,40% | 25,28% | US$3.337.346.395 | US$167.723.670 | 18.075.346 XMR |
| 45 |  Klaytn KLAY | US$1,26 | 6,55% | 4,65% | US$3.301.774.101 | US$55.369.565 | 2.630.812.126 KLAY |
| 46 |  Helium HNT | US$30,00 | -0,90% | 7,76% | US$3.304.284.895 | US$31.695.939 | 110.141.857 HNT |
| 47 |  IOTA MIOTA | US$1,00 | 4,79% | 19,95% | US$2.783.572.440 | US$45.456.557 | 2.779.530.283 MIOTA |
| 48 |  EOS EOS | US$2,69 | 5,87% | 14,82% | US$2.635.115.844 | US$452.774.421 | 979.911.150 EOS |
| 49 |  Harmony ONE | US$0,2219 | 4,66% | 18,95% | US$2.595.175.221 | US$202.086.272 | 11.694.959.255 ONE |
| 50 |  Flow FLOW | US$7,57 | 1,60% | 11,24% | US$2.406.328.650 | US$302.012.618 | 318.082.398 FLOW |
Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.