Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$181,57 | 4,66% | 15,21% | US$2.452.801.958 | US$193.499.132 | 13.508.974 AAVE |
| 52 |  Gala GALA | US$0,3484 | 8,73% | 75,97% | US$2.430.721.516 | US$2.116.523.384 | 6.977.205.436 GALA |
| 53 |  The Graph GRT | US$0,5055 | 6,93% | 23,36% | US$2.384.012.155 | US$116.692.367 | 4.715.735.200 GRT |
| 54 |  PancakeSwap CAKE | US$8,49 | 2,90% | 14,86% | US$2.254.723.865 | US$173.809.548 | 265.575.153 CAKE |
| 55 |  Stacks STX | US$1,72 | 2,50% | 15,06% | US$2.232.108.934 | US$56.992.332 | 1.297.341.783 STX |
| 56 |  Maker MKR | US$2.252,70 | 0,26% | 5,25% | US$2.202.305.581 | US$90.902.574 | 977.631 MKR |
| 57 |  BitTorrent (New) BTT | US$0,000002345 | 3,43% | 9,48% | US$2.187.048.066 | US$66.629.589 | 932.497.500.000.000 BTT |
| 58 |  Bitcoin SV BSV | US$102,40 | 3,77% | 12,00% | US$1.942.915.167 | US$130.915.225 | 18.973.095 BSV |
| 59 |  Quant QNT | US$155,35 | 14,58% | 60,34% | US$1.875.456.520 | US$113.424.226 | 12.072.738 QNT |
| 60 |  Enjin Coin ENJ | US$2,10 | 2,00% | 11,55% | US$1.798.329.606 | US$267.524.951 | 854.696.206 ENJ |
| 61 |  Zcash ZEC | US$128,87 | 3,72% | 36,12% | US$1.764.984.951 | US$303.841.455 | 13.696.319 ZEC |
| 62 |  eCash XEC | US$0,00008994 | 4,76% | 17,77% | US$1.706.377.528 | US$41.059.344 | 18.973.079.673.313 XEC |
| 63 |  Kusama KSM | US$198,20 | 1,22% | 23,97% | US$1.678.774.526 | US$65.606.549 | 8.470.098 KSM |
| 64 |  Neo NEO | US$23,70 | 5,09% | 20,18% | US$1.672.095.048 | US$132.600.518 | 70.538.831 NEO |
| 65 |  THORChain RUNE | US$5,01 | 2,84% | 21,15% | US$1.655.102.515 | US$80.641.956 | 330.688.061 RUNE |
| 66 |  KuCoin Token KCS | US$20,35 | 1,57% | 12,62% | US$1.630.121.907 | US$14.573.957 | 80.118.638 KCS |
| 67 |  Huobi Token HT | US$10,08 | 0,69% | 12,31% | US$1.580.529.359 | US$45.931.066 | 156.741.729 HT |
| 68 |  Curve DAO Token CRV | US$3,57 | 5,80% | 8,39% | US$1.580.497.021 | US$409.037.841 | 442.246.548 CRV |
| 69 |  Loopring LRC | US$1,16 | 5,12% | 16,34% | US$1.547.918.279 | US$584.552.345 | 1.329.247.433 LRC |
| 70 |  TrueUSD TUSD | US$0,9996 | -0,01% | -0,07% | US$1.524.936.127 | US$80.930.261 | 1.525.622.406 TUSD |
| 71 |  Basic Attention Token BAT | US$0,9674 | 2,65% | 13,33% | US$1.446.062.075 | US$132.972.516 | 1.494.840.445 BAT |
| 72 |  Celo CELO | US$3,53 | 4,80% | 11,30% | US$1.437.683.391 | US$86.208.603 | 407.486.151 CELO |
| 73 |  Amp AMP | US$0,03317 | 3,40% | 11,28% | US$1.400.799.745 | US$16.461.698 | 42.227.702.186 AMP |
| 74 |  Chiliz CHZ | US$0,2337 | 1,74% | 23,96% | US$1.396.418.998 | US$186.799.855 | 5.975.069.766 CHZ |
| 75 |  OKB OKB | US$23,02 | 3,62% | 6,51% | US$1.381.151.144 | US$77.222.330 | 60.000.000 OKB |
| 76 |  Convex Finance CVX | US$27,69 | 4,74% | 3,54% | US$1.360.232.302 | US$17.185.214 | 49.115.010 CVX |
| 77 |  Oasis Network ROSE | US$0,3826 | 4,81% | 18,52% | US$1.336.428.814 | US$235.550.866 | 3.493.014.306 ROSE |
| 78 |  Arweave AR | US$40,00 | 5,18% | 2,32% | US$1.335.633.080 | US$53.581.412 | 33.394.701 AR |
| 79 |  Kadena KDA | US$7,68 | 17,61% | 26,08% | US$1.288.648.603 | US$87.236.799 | 167.816.066 KDA |
| 80 |  Nexo NEXO | US$2,23 | 1,52% | 8,46% | US$1.248.358.161 | US$11.662.621 | 560.000.011 NEXO |
| 81 |  Dash DASH | US$115,99 | 6,85% | 22,88% | US$1.225.880.458 | US$185.488.703 | 10.568.660 DASH |
| 82 |  Waves WAVES | US$11,09 | 5,15% | 20,91% | US$1.191.920.674 | US$273.617.310 | 107.432.920 WAVES |
| 83 |  Theta Fuel TFUEL | US$0,2221 | 0,87% | 23,55% | US$1.177.435.569 | US$102.308.676 | 5.301.214.400 TFUEL |
| 84 |  BORA BORA | US$1,35 | 0,16% | 26,71% | US$1.158.676.032 | US$304.559.770 | 861.250.000 BORA |
| 85 |  Mina MINA | US$3,08 | 1,81% | 29,50% | US$1.144.839.397 | US$46.685.346 | 371.463.352 MINA |
| 86 |  Symbol XYM | US$0,1912 | 0,70% | 4,22% | US$1.067.591.013 | US$8.604.060 | 5.582.460.005 XYM |
| 87 |  NEM XEM | US$0,1175 | 4,71% | 14,71% | US$1.057.763.457 | US$30.544.051 | 8.999.999.999 XEM |
| 88 |  Secret SCRT | US$6,78 | 15,80% | 25,80% | US$1.015.447.901 | US$42.944.000 | 149.815.729 SCRT |
| 89 |  Holo HOT | US$0,005659 | 10,23% | 24,76% | US$980.075.095 | US$167.902.684 | 173.174.228.547 HOT |
| 90 |  Compound COMP | US$148,95 | 5,97% | 22,08% | US$976.108.700 | US$84.490.609 | 6.553.304 COMP |
| 91 |  Decred DCR | US$70,74 | 4,49% | 10,73% | US$972.396.662 | US$4.219.996 | 13.746.885 DCR |
| 92 |  yearn.finance YFI | US$26.550,40 | 7,88% | 7,03% | US$972.746.051 | US$190.738.214 | 36.638 YFI |
| 93 |  Pax Dollar USDP | US$0,9985 | 0,13% | 0,13% | US$944.251.771 | US$11.015.869 | 945.642.940 USDP |
| 94 |  1inch Network 1INCH | US$1,94 | 4,23% | 15,00% | US$907.629.471 | US$84.725.790 | 468.178.096 1INCH |
| 95 |  IoTeX IOTX | US$0,08900 | 6,71% | 20,08% | US$849.093.908 | US$35.247.380 | 9.540.779.324 IOTX |
| 96 |  XDC Network XDC | US$0,06746 | 10,62% | 13,09% | US$830.043.115 | US$13.080.305 | 12.305.012.699 XDC |
| 97 |  Ravencoin RVN | US$0,07777 | 2,92% | 10,77% | US$814.557.302 | US$42.770.316 | 10.473.290.000 RVN |
| 98 |  Render Token RNDR | US$3,63 | 0,71% | 3,67% | US$774.505.936 | US$65.065.646 | 213.544.667 RNDR |
| 99 |  OMG Network OMG | US$5,41 | 4,54% | 7,77% | US$758.081.301 | US$271.518.282 | 140.245.398 OMG |
| 100 |  Celsius CEL | US$3,13 | 5,19% | 22,44% | US$748.032.299 | US$3.519.030 | 238.863.520 CEL |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.