Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Chimpion BNANA | US$2,59 | 3,47% | 14,94% | US$82.067.981 | US$624.463 | 31.727.387 BNANA |
| 452 |  RichQUACK.com QUACK | US$0,000000001863 | 2,64% | 12,10% | US$82.110.311 | US$1.416.642 | 44.085.961.274.152.304 QUACK |
| 453 |  Thunder Token TT | US$0,009454 | 2,62% | 17,83% | US$81.436.590 | US$8.570.685 | 8.614.400.793 TT |
| 454 |  ankrETH aEth | US$2.770,76 | 2,64% | 11,59% | US$81.266.471 | US$116.140 | 29.330 aEth |
| 455 |  Harvest Finance FARM | US$121,57 | -0,29% | 15,52% | US$81.244.466 | US$29.600.616 | 668.303 FARM |
| 456 |  Syntropy NOIA | US$0,1553 | 5,14% | 10,61% | US$80.515.076 | US$539.317 | 518.309.312 NOIA |
| 457 |  Shapeshift FOX Token FOX | US$0,3647 | 0,91% | -2,37% | US$80.525.994 | US$1.272.561 | 220.814.298 FOX |
| 458 |  Moss Coin MOC | US$0,2131 | 1,75% | 24,66% | US$78.251.038 | US$9.633.145 | 367.194.689 MOC |
| 459 |  Morpheus.Network MNW | US$1,67 | 23,81% | 45,26% | US$78.916.243 | US$2.663.563 | 47.180.014 MNW |
| 460 |  Automata Network ATA | US$0,4622 | 4,26% | 15,85% | US$79.621.045 | US$10.531.303 | 172.252.000 ATA |
| 461 |  Zelwin ZLW | US$1,09 | 1,64% | -4,02% | US$78.981.100 | US$575.554 | 72.331.834 ZLW |
| 462 |  Ampleforth Governance Token FORTH | US$7,58 | 2,17% | 43,25% | US$79.045.902 | US$20.342.622 | 10.424.434 FORTH |
| 463 |  Cyclub CYCLUB | US$0,05962 | -7,57% | 27,05% | US$78.361.231 | US$11.454.798 | 1.314.294.423 CYCLUB |
| 464 |  Hifi Finance MFT | US$0,007549 | 1,99% | 21,77% | US$75.485.686 | US$21.985.722 | 10.000.000.000 MFT |
| 465 |  Zenon ZNN | US$12,33 | 3,57% | 45,16% | US$78.058.056 | US$59.263,40 | 6.330.750 ZNN |
| 466 |  MiL.k MLK | US$0,9986 | 2,29% | 19,40% | US$78.051.720 | US$12.837.980 | 78.160.812 MLK |
| 467 |  Boson Protocol BOSON | US$1,12 | 3,16% | 24,44% | US$77.673.185 | US$3.718.746 | 69.538.644 BOSON |
| 468 |  Phala Network PHA | US$0,2848 | 5,13% | 15,31% | US$77.469.016 | US$12.671.811 | 272.000.000 PHA |
| 469 |  Highstreet HIGH | US$6,22 | 2,95% | -5,56% | US$76.531.434 | US$24.932.407 | 12.302.500 HIGH |
| 470 |  KeeperDAO ROOK | US$124,23 | 3,26% | 11,74% | US$76.728.395 | US$580.264 | 617.636 ROOK |
| 471 |  Tranchess CHESS | US$1,24 | 6,62% | 28,86% | US$76.612.767 | US$34.136.733 | 61.809.855 CHESS |
| 472 |  Solanium SLIM | US$1,27 | 2,94% | 7,66% | US$76.248.785 | US$1.726.913 | 60.000.000 SLIM |
| 473 |  Elitium EUM | US$2,69 | 1,16% | -0,68% | US$75.148.735 | US$757.955 | 27.898.118 EUM |
| 474 |  LTO Network LTO | US$0,2513 | 9,44% | 23,29% | US$74.707.792 | US$15.191.954 | 297.332.813 LTO |
| 475 |  MonaCoin MONA | US$1,14 | 6,49% | 9,75% | US$74.930.239 | US$1.420.762 | 65.729.675 MONA |
| 476 |  GuildFi GF | US$1,76 | 1,50% | 12,70% | US$74.117.387 | US$3.638.084 | 42.185.072 GF |
| 477 |  Ethernity Chain ERN | US$5,72 | 0,84% | 13,17% | US$74.331.455 | US$18.507.167 | 13.001.557 ERN |
| 478 |  PolySwarm NCT | US$0,04767 | -2,61% | -4,29% | US$73.714.831 | US$2.184.831 | 1.546.457.130 NCT |
| 479 |  DeFine DFA | US$1,31 | -1,42% | -12,76% | US$73.713.164 | US$1.765.485 | 56.181.518 DFA |
| 480 |  Carry CRE | US$0,008324 | 2,66% | 20,23% | US$73.126.171 | US$6.933.454 | 8.785.037.464 CRE |
| 481 |  Contentos COS | US$0,01824 | 2,72% | 0,49% | US$72.856.808 | US$17.894.171 | 3.994.303.450 COS |
| 482 |  DerivaDAO DDX | US$2,76 | 3,00% | -9,62% | US$71.977.894 | US$1.398.457 | 26.094.664 DDX |
| 483 |  Komodo KMD | US$0,5518 | 3,57% | 13,50% | US$71.797.371 | US$1.959.519 | 130.105.239 KMD |
| 484 |  ONUS ONUS | US$0,7239 | 0,88% | 7,00% | US$71.962.330 | US$1.199.141 | 99.408.990 ONUS |
| 485 |  WHALE WHALE | US$9,64 | 20,21% | 31,64% | US$72.401.618 | US$1.733.507 | 7.512.748 WHALE |
| 486 |  DAD DAD | US$0,1619 | 0,23% | 6,00% | US$71.359.771 | US$560.997 | 440.833.228 DAD |
| 487 |  ICHI ICHI | US$16,87 | -0,51% | -4,35% | US$70.784.229 | US$599.381 | 4.196.480 ICHI |
| 488 |  Rai Reflex Index RAI | US$3,04 | -0,52% | -1,00% | US$70.307.604 | US$733.129 | 23.150.586 RAI |
| 489 |  Smooth Love Potion SLP | US$0,01884 | 37,61% | 90,97% | US$71.169.703 | US$755.464.481 | 3.777.338.349 SLP |
| 490 |  QuickSwap QUICK | US$213,48 | 6,03% | 22,11% | US$69.828.871 | US$9.713.136 | 327.100 QUICK |
| 491 |  Cocos-BCX COCOS | US$1,62 | 5,58% | 24,63% | US$67.997.336 | US$49.649.821 | 42.015.868 COCOS |
| 492 |  GameFi GAFI | US$69,81 | 13,40% | 11,86% | US$69.673.472 | US$1.742.397 | 998.099 GAFI |
| 493 |  Ambire AdEx ADX | US$0,4830 | 2,90% | 11,04% | US$69.015.618 | US$10.719.596 | 142.885.080 ADX |
| 494 |  Assemble Protocol ASM | US$0,06436 | 6,53% | 9,69% | US$68.609.446 | US$6.599.117 | 1.065.954.761 ASM |
| 495 |  Kava Lend HARD | US$0,6503 | 4,06% | 19,11% | US$68.417.215 | US$8.091.189 | 105.208.334 HARD |
| 496 |  TitanSwap TITAN | US$1,28 | 2,17% | 3,91% | US$68.108.896 | US$74.907,92 | 53.404.160 TITAN |
| 497 |  Streamr DATA | US$0,08854 | 1,48% | 19,72% | US$67.917.664 | US$13.835.969 | 767.121.867 DATA |
| 498 |  Atari Token ATRI | US$0,04585 | 7,93% | 18,87% | US$67.901.055 | US$721.442 | 1.481.092.185 ATRI |
| 499 |  BarnBridge BOND | US$11,13 | 3,35% | 12,48% | US$67.475.802 | US$13.287.113 | 6.061.721 BOND |
| 500 |  SuperRare RARE | US$0,6638 | 3,24% | 25,87% | US$67.543.002 | US$9.801.527 | 101.756.228 RARE |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.