Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Everipedia IQ | US$0,01042 | 1,61% | 15,60% | US$103.750.714 | US$11.998.183 | 9.959.362.966 IQ |
| 402 |  Bloomzed Loyalty Club Ticket BLCT | US$2,72 | -5,96% | -8,52% | US$103.528.500 | US$38.808,61 | 38.000.000 BLCT |
| 403 |  Balancer BAL | US$14,92 | 1,99% | 22,46% | US$103.599.207 | US$18.094.044 | 6.943.831 BAL |
| 404 |  Aleph.im ALEPH | US$0,5517 | 3,11% | -0,63% | US$103.290.766 | US$1.493.913 | 187.219.709 ALEPH |
| 405 |  Mirror Protocol MIR | US$1,33 | 3,92% | 16,03% | US$103.083.671 | US$21.094.333 | 77.742.680 MIR |
| 406 |  Bonfida FIDA | US$2,30 | 2,73% | -0,31% | US$102.810.270 | US$9.232.101 | 44.729.964 FIDA |
| 407 |  CertiK CTK | US$1,49 | 0,38% | 9,92% | US$101.790.157 | US$12.075.611 | 68.250.280 CTK |
| 408 |  Venus USDC vUSDC | US$0,02131 | -0,13% | 0,00% | US$101.652.913 | - | 4.771.015.133 vUSDC |
| 409 |  SafePal SFP | US$0,9316 | 5,27% | 11,62% | US$100.764.783 | US$24.901.304 | 108.166.667 SFP |
| 410 |  Swarm BZZ | US$1,98 | -0,96% | -3,30% | US$100.026.016 | US$2.419.167 | 50.445.850 BZZ |
| 411 |  DFI.Money YFII | US$2.571,83 | 0,11% | 9,30% | US$99.262.298 | US$23.762.244 | 38.596 YFII |
| 412 |  cVault.finance CORE | US$10.337,26 | 15,51% | 3,59% | US$103.372.637 | US$731.933 | 10.000 CORE |
| 413 |  HyperDAO HDAO | US$0,02873 | -0,65% | 59,81% | US$97.674.661 | US$517.351 | 3.400.000.000 HDAO |
| 414 |  Cratos CRTS | US$0,005371 | 3,94% | -0,91% | US$97.711.866 | US$21.853.725 | 18.191.189.321 CRTS |
| 415 |  MovieBloc MBL | US$0,007161 | 2,64% | 22,79% | US$96.869.273 | US$15.129.741 | 13.527.667.870 MBL |
| 416 |  TrustSwap SWAP | US$1,00 | -0,45% | 1,88% | US$97.783.064 | US$1.116.646 | 97.555.165 SWAP |
| 417 |  CUDOS CUDOS | US$0,03350 | 18,51% | 36,60% | US$95.246.110 | US$1.145.600 | 2.843.368.033 CUDOS |
| 418 |  IRISnet IRIS | US$0,07786 | 2,18% | 14,87% | US$94.680.262 | US$3.721.675 | 1.215.960.140 IRIS |
| 419 |  Linear LINA | US$0,02921 | 1,92% | 19,39% | US$95.153.516 | US$24.764.733 | 3.257.482.498 LINA |
| 420 |  LCX LCX | US$0,1257 | -2,94% | 3,41% | US$94.545.867 | US$2.427.822 | 751.859.231 LCX |
| 421 |  Celo Dollar CUSD | US$0,9930 | -0,09% | -0,15% | US$93.876.383 | US$2.313.182 | 94.533.478 CUSD |
| 422 |  Hoo Token HOO | US$1,14 | 3,57% | 2,20% | US$93.853.922 | US$9.695.093 | 82.430.424 HOO |
| 423 |  Toko Token TKO | US$0,8573 | 5,16% | 17,32% | US$93.020.608 | US$23.899.232 | 108.500.000 TKO |
| 424 |  Aurory AURY | US$9,66 | 0,46% | 11,01% | US$92.732.338 | US$2.546.939 | 9.600.000 AURY |
| 425 |  Chainbing CBG | US$2,81 | 0,03% | 0,00% | US$92.730.706 | US$1.772.590 | 33.000.000 CBG |
| 426 |  Wanchain WAN | US$0,4764 | 6,43% | 15,91% | US$91.808.020 | US$2.655.764 | 192.701.891 WAN |
| 427 |  Klever KLV | US$0,02700 | 6,69% | 21,45% | US$91.730.061 | US$859.047 | 3.397.615.776 KLV |
| 428 |  Loom Network LOOM | US$0,09207 | 18,97% | 41,63% | US$92.065.117 | US$108.592.524 | 1.000.000.000 LOOM |
| 429 |  VVS Finance VVS | US$0,00003962 | 6,03% | 18,09% | US$90.732.472 | US$7.873.451 | 2.290.100.781.801 VVS |
| 430 |  STAKE STAKE | US$11,10 | 4,75% | 23,57% | US$90.386.418 | US$517.361 | 8.141.780 STAKE |
| 431 |  Ribbon Finance RBN | US$1,76 | 1,92% | -5,84% | US$89.962.980 | US$3.808.536 | 51.258.384 RBN |
| 432 |  X World Games XWG | US$0,07523 | -6,43% | -2,09% | US$90.275.068 | US$1.016.887 | 1.199.999.997 XWG |
| 433 |  AllianceBlock ALBT | US$0,3867 | 3,42% | 1,07% | US$90.080.030 | US$1.112.199 | 232.955.783 ALBT |
| 434 |  Flamingo FLM | US$0,2872 | 5,68% | 15,52% | US$89.680.562 | US$12.684.603 | 312.284.062 FLM |
| 435 |  ZB Token ZB | US$0,1922 | 3,71% | 11,02% | US$89.031.849 | US$1.223.734 | 463.288.810 ZB |
| 436 |  Samoyedcoin SAMO | US$0,02739 | 18,47% | 18,81% | US$88.544.179 | US$11.289.201 | 3.233.163.143 SAMO |
| 437 |  HUNT HUNT | US$0,8115 | 2,15% | 29,51% | US$89.550.731 | US$106.368.403 | 110.357.399 HUNT |
| 438 |  Efinity Token EFI | US$0,5165 | 5,96% | 6,69% | US$87.724.139 | US$10.554.867 | 169.857.481 EFI |
| 439 |  MimbleWimbleCoin MWC | US$8,10 | 11,98% | 0,57% | US$87.617.779 | US$217.948 | 10.816.186 MWC |
| 440 |  RChain REV | US$0,1360 | 3,73% | 12,34% | US$86.869.573 | US$1.781.738 | 638.577.419 REV |
| 441 |  Adventure Gold AGLD | US$1,23 | 1,32% | 51,97% | US$86.622.157 | US$30.005.193 | 70.170.001 AGLD |
| 442 |  Kin KIN | US$0,00005068 | 0,92% | 2,41% | US$86.425.868 | US$3.363.828 | 1.705.454.746.230 KIN |
| 443 |  AIOZ Network AIOZ | US$0,2211 | 8,61% | 15,95% | US$86.117.720 | US$712.247 | 389.418.477 AIOZ |
| 444 |  bZx Protocol BZRX | US$0,2144 | 2,79% | -4,92% | US$85.772.781 | US$1.086.028 | 400.088.392 BZRX |
| 445 |  Vega Protocol VEGA | US$7,74 | 2,88% | 20,58% | US$85.625.537 | US$4.948.064 | 11.059.352 VEGA |
| 446 |  Hydra HYDRA | US$9,91 | 5,59% | 17,09% | US$85.262.274 | US$793.878 | 8.606.762 HYDRA |
| 447 |  Alpha Quark Token AQT | US$3,32 | 8,34% | 24,64% | US$86.460.468 | US$103.119.059 | 26.028.706 AQT |
| 448 |  Aergo AERGO | US$0,2299 | 2,98% | 16,90% | US$83.164.091 | US$8.864.674 | 361.662.199 AERGO |
| 449 |  BitShares BTS | US$0,02802 | 3,08% | 16,86% | US$83.910.673 | US$5.765.644 | 2.994.640.000 BTS |
| 450 |  EverRise RISE | US$0,001297 | 15,16% | 40,97% | US$82.877.925 | US$2.656.122 | 63.879.133.973 RISE |
Tabel di atas menampilkan halaman 9 dari total 188 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.