Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2162 | 3,68% | 20,86% | US$37.490.329.307 | US$18.666.462 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.137,83 | 3,02% | 17,12% | US$5.741.842.020 | US$742.154 | 1.829.879 STETH |
| 203 |  Toncoin TONCOIN | US$2,85 | 2,11% | 9,59% | US$3.479.078.225 | US$6.757.071 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$0,9995 | -0,13% | 0,17% | US$2.651.973.417 | US$18.379.354 | 2.653.242.158 FRAX |
| 205 |  Osmosis OSMO | US$9,28 | 3,87% | 20,21% | US$2.622.344.558 | US$78.034.189 | 282.464.369 OSMO |
| 206 |  Wrapped BNB WBNB | US$433,40 | 3,46% | 15,72% | US$2.395.846.644 | US$797.874.248 | 5.528.058 WBNB |
| 207 |  BitTorrent BTTOLD | US$0,002389 | 4,78% | 5,52% | US$2.365.246.359 | US$419.732 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$43.897,57 | 3,48% | 14,16% | US$1.750.814.280 | US$1.092.244 | 39.884 HBTC |
| 209 |  yOUcash YOUC | US$0,1576 | 4,25% | -0,52% | US$1.232.105.230 | US$294.017 | 7.816.584.542 YOUC |
| 210 |  ECOMI OMI | US$0,007129 | -0,80% | 1,46% | US$1.185.402.163 | US$5.977.193 | 166.285.821.196 OMI |
| 211 |  Counos X CCXX | US$57,29 | -0,01% | 0,01% | US$1.024.573.804 | US$545,16 | 17.884.613 CCXX |
| 212 |  DeFiChain DFI | US$3,30 | 5,02% | 28,63% | US$991.287.510 | US$5.233.157 | 300.511.840 DFI |
| 213 |  BitDAO BIT | US$1,63 | 2,83% | 10,13% | US$953.725.722 | US$53.410.968 | 586.278.943 BIT |
| 214 |  LINK LN | US$142,00 | 3,03% | 21,87% | US$848.560.257 | US$833.669 | 5.975.799 LN |
| 215 |  WEMIX WEMIX | US$6,47 | -0,14% | 5,23% | US$797.914.653 | US$113.381.167 | 123.233.682 WEMIX |
| 216 |  Venus BNB vBNB | US$9,33 | 3,26% | 15,46% | US$786.443.360 | - | 84.327.095 vBNB |
| 217 |  The Transfer Token TTT | US$7,34 | 3,40% | 5,18% | US$769.066.111 | US$609.156 | 104.789.399 TTT |
| 218 |  Liquity USD LUSD | US$1,01 | -0,16% | -0,47% | US$724.462.393 | US$15.682.054 | 719.446.095 LUSD |
| 219 |  SafeMoon SAFEMOON | US$0,000001114 | 14,07% | -3,41% | US$652.092.356 | US$477.830 | 585.536.366.402.812 SAFEMOON |
| 220 |  NXM NXM | US$105,36 | 2,78% | 16,75% | US$696.415.539 | US$17.591,82 | 6.610.068 NXM |
| 221 |  KOK KOK | US$5,50 | -0,81% | -1,02% | US$590.756.296 | US$7.139.729 | 107.333.422 KOK |
| 222 |  Anyswap ANY | US$25,84 | 9,91% | 29,49% | US$481.586.260 | US$19.859.939 | 18.639.320 ANY |
| 223 |  Radio Caca RACA | US$0,002404 | 9,30% | 13,90% | US$459.226.114 | US$49.412.260 | 191.063.772.803 RACA |
| 224 |  Decentralized Social DESO | US$51,10 | 5,05% | 4,90% | US$453.980.432 | US$1.273.770 | 8.884.536 DESO |
| 225 |  Alitas ALT | US$7,05 | -8,54% | -35,02% | US$423.096.852 | US$2.774.218 | 60.000.000 ALT |
| 226 |  UFO Gaming UFO | US$0,00001612 | 5,76% | 67,44% | US$415.118.258 | US$19.459.824 | 25.757.575.757.576 UFO |
| 227 |  WhiteCoin XWC | US$0,5502 | -0,81% | -3,78% | US$409.496.435 | US$5.703.459 | 744.201.249 XWC |
| 228 |  HUSD HUSD | US$0,9985 | -0,21% | -0,11% | US$386.308.375 | US$13.054.735 | 386.904.709 HUSD |
| 229 |  MobileCoin MOB | US$5,11 | 3,15% | 8,92% | US$379.119.600 | US$1.525.336 | 74.218.324 MOB |
| 230 |  Telos TLOS | US$1,40 | 3,39% | 52,70% | US$378.807.167 | US$9.914.007 | 270.123.444 TLOS |
| 231 |  Rocket Pool RPL | US$33,76 | 6,26% | 22,42% | US$347.022.679 | US$1.277.847 | 10.279.742 RPL |
| 232 |  MetisDAO METIS | US$163,75 | 13,50% | 46,62% | US$339.381.586 | US$60.318.375 | 2.072.578 METIS |
| 233 |  Bitpanda Ecosystem Token BEST | US$0,9009 | -1,31% | -0,82% | US$325.290.380 | US$144.394 | 361.063.664 BEST |
| 234 |  Metahero HERO | US$0,05783 | 4,40% | 7,43% | US$294.699.280 | US$11.985.247 | 5.095.643.290 HERO |
| 235 |  Aurora AURORA | US$14,11 | 0,61% | 2,29% | US$286.195.187 | US$11.151.425 | 20.283.876 AURORA |
| 236 |  Sapphire SAPP | US$0,5256 | 6,29% | 26,35% | US$282.573.996 | US$4.514.152 | 537.572.916 SAPP |
| 237 |  LUKSO LYXe | US$18,16 | 11,39% | 11,60% | US$276.159.501 | US$7.065.289 | 15.205.916 LYXe |
| 238 |  Everscale EVER | US$0,2994 | 0,92% | 0,43% | US$274.543.734 | US$1.692.771 | 916.924.072 EVER |
| 239 |  Starlink STARL | US$0,00002737 | 2,31% | -3,08% | US$273.152.536 | US$16.754.248 | 9.979.172.029.858 STARL |
| 240 |  Victoria VR VR | US$0,3775 | 1,79% | -0,67% | US$268.088.229 | US$6.100.529 | 710.201.039 VR |
| 241 |  Origin Dollar OUSD | US$0,9981 | -0,03% | -0,04% | US$259.795.645 | US$553.197 | 260.300.236 OUSD |
| 242 |  Bifrost (BFC) BFC | US$0,2343 | -1,58% | 18,76% | US$248.914.841 | US$16.095.543 | 1.062.579.821 BFC |
| 243 |  GlitzKoin GTN | US$0,9875 | 2,33% | 5,63% | US$244.406.494 | US$331.180 | 247.499.428 GTN |
| 244 |  Dvision Network DVI | US$0,7938 | -0,01% | 17,28% | US$242.332.704 | US$3.768.668 | 305.296.290 DVI |
| 245 |  Biconomy BICO | US$2,27 | 4,26% | 4,84% | US$242.842.022 | US$41.582.380 | 106.930.110 BICO |
| 246 |  MXC MXC | US$0,08899 | -1,28% | -3,18% | US$235.113.231 | US$14.637.903 | 2.642.132.373 MXC |
| 247 |  Bloktopia BLOK | US$0,02913 | -3,90% | -0,50% | US$242.894.583 | US$24.145.344 | 8.338.704.276 BLOK |
| 248 |  Dusk Network DUSK | US$0,6010 | 13,72% | 10,99% | US$234.092.623 | US$78.855.778 | 389.489.794 DUSK |
| 249 |  JOE JOE | US$1,38 | -0,39% | -4,78% | US$229.209.705 | US$17.278.212 | 166.015.725 JOE |
| 250 |  Pundi X (New) PUNDIX | US$0,8881 | 2,47% | 13,55% | US$229.565.522 | US$20.798.127 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 5 dari total 188 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.