Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mango MNGO | US$0,1732 | 6,57% | 16,41% | US$173.222.006 | US$1.119.836 | 1.000.000.000 MNGO |
| 302 |  Augur REP | US$15,68 | 1,50% | 19,97% | US$172.482.051 | US$23.279.945 | 11.000.000 REP |
| 303 |  MX TOKEN MX | US$1,72 | 4,82% | -0,41% | US$172.030.746 | US$10.255.613 | 100.000.000 MX |
| 304 |  Alchemy Pay ACH | US$0,04258 | 7,39% | 8,23% | US$170.220.205 | US$37.530.301 | 3.997.940.323 ACH |
| 305 |  Orion Protocol ORN | US$4,15 | 1,04% | -7,58% | US$170.611.490 | US$10.667.290 | 41.150.000 ORN |
| 306 |  Hyperion HYN | US$0,8263 | 184,73% | 184,78% | US$168.379.255 | US$284,59 | 203.783.085 HYN |
| 307 |  Beefy Finance BIFI | US$2.297,45 | 0,26% | 11,12% | US$165.416.314 | US$3.490.430 | 72.000 BIFI |
| 308 |  Numeraire NMR | US$28,03 | 0,95% | 11,36% | US$165.072.589 | US$17.327.281 | 5.888.504 NMR |
| 309 |  Stratis STRAX | US$1,23 | 2,77% | 21,95% | US$163.873.483 | US$8.546.514 | 133.645.473 STRAX |
| 310 |  Polkastarter POLS | US$1,85 | 3,14% | 20,22% | US$163.439.886 | US$9.905.496 | 88.221.432 POLS |
| 311 |  Dawn Protocol DAWN | US$2,25 | 0,30% | 19,30% | US$162.875.975 | US$19.769.647 | 72.498.404 DAWN |
| 312 |  Propy PRO | US$2,19 | 2,86% | -6,09% | US$161.366.304 | US$1.259.775 | 73.851.416 PRO |
| 313 |  Safe SAFE | US$7,70 | -4,45% | 13,79% | US$160.392.612 | - | 20.835.499 SAFE |
| 314 |  Unibright UBT | US$1,05 | 5,31% | 8,31% | US$157.609.387 | US$1.931.095 | 149.999.999 UBT |
| 315 |  Decentral Games DG | US$0,4019 | 3,13% | 18,79% | US$157.245.367 | US$511.490 | 391.268.639 DG |
| 316 |  Radicle RAD | US$5,96 | 2,92% | 2,93% | US$155.991.450 | US$12.577.325 | 26.186.167 RAD |
| 317 |  Standard Tokenization Protocol STPT | US$0,1055 | 3,90% | 40,34% | US$153.225.465 | US$37.018.020 | 1.452.836.946 STPT |
| 318 |  Chrono.tech TIME | US$214,98 | 0,96% | -23,80% | US$152.662.283 | US$1.674.063 | 710.112 TIME |
| 319 |  Badger DAO BADGER | US$12,08 | 3,43% | 6,25% | US$150.716.414 | US$9.260.031 | 12.476.358 BADGER |
| 320 |  DAO Maker DAO | US$2,39 | -0,03% | 1,94% | US$150.632.478 | US$17.537.069 | 63.125.122 DAO |
| 321 |  Veritaseum VERI | US$69,66 | -17,56% | -29,53% | US$149.750.401 | US$94.972,93 | 2.149.646 VERI |
| 322 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9869 | 0,42% | 1,09% | US$149.805.558 | US$317.351 | 151.786.742 USDX |
| 323 |  Steem STEEM | US$0,3794 | 2,07% | 19,78% | US$149.842.427 | US$14.175.663 | 394.951.699 STEEM |
| 324 |  KardiaChain KAI | US$0,04604 | 4,75% | 14,14% | US$149.478.327 | US$1.500.111 | 3.246.500.000 KAI |
| 325 |  Electroneum ETN | US$0,008312 | -1,13% | 18,22% | US$148.882.123 | US$296.550 | 17.912.686.956 ETN |
| 326 |  Origin Protocol OGN | US$0,3839 | 5,02% | 20,86% | US$149.181.015 | US$30.231.321 | 388.570.733 OGN |
| 327 |  Qredo QRDO | US$3,38 | 7,85% | 48,35% | US$146.831.039 | US$23.459.178 | 43.384.879 QRDO |
| 328 |  Metadium META | US$0,08795 | 2,35% | 22,18% | US$148.396.937 | US$5.137.927 | 1.687.369.624 META |
| 329 |  Ark ARK | US$1,09 | 2,49% | 20,42% | US$147.760.380 | US$7.716.830 | 134.956.883 ARK |
| 330 |  BakeryToken BAKE | US$0,7581 | 3,21% | 22,22% | US$146.709.363 | US$28.934.857 | 193.529.486 BAKE |
| 331 |  CRYPTO20 C20 | US$3,64 | 2,32% | 8,44% | US$145.615.853 | US$7.710,64 | 39.987.182 C20 |
| 332 |  SingularityNET AGIX | US$0,1478 | 2,55% | 8,48% | US$144.427.874 | US$4.491.285 | 976.902.631 AGIX |
| 333 |  Band Protocol BAND | US$4,06 | 2,71% | 16,53% | US$142.964.302 | US$24.060.418 | 35.191.821 BAND |
| 334 |  Verasity VRA | US$0,03167 | 22,15% | 58,03% | US$141.554.631 | US$181.310.339 | 4.470.185.346 VRA |
| 335 |  Dero DERO | US$12,61 | 13,28% | 76,54% | US$140.943.204 | US$1.046.190 | 11.173.917 DERO |
| 336 |  API3 API3 | US$3,80 | 4,42% | 11,25% | US$140.348.317 | US$12.993.885 | 36.907.810 API3 |
| 337 |  e-Radix EXRD | US$0,1912 | 13,57% | 9,58% | US$140.473.186 | US$3.387.191 | 734.834.633 EXRD |
| 338 |  Proton XPR | US$0,01549 | 25,67% | 55,82% | US$140.627.022 | US$51.342.648 | 9.078.410.451 XPR |
| 339 |  Mines of Dalarnia DAR | US$1,14 | 1,50% | 56,40% | US$140.247.724 | US$125.398.072 | 123.200.000 DAR |
| 340 |  SOMESING SSX | US$0,05299 | 2,44% | 22,57% | US$139.554.225 | US$7.143.451 | 2.633.381.133 SSX |
| 341 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,15 | -3,02% | -1,89% | US$137.371.395 | US$5.025.580 | 119.794.315 WNCG |
| 342 |  DeversiFi DVF | US$5,68 | -2,89% | -3,04% | US$137.222.564 | US$100.429 | 24.147.148 DVF |
| 343 |  MVL MVL | US$0,01036 | 2,64% | 20,10% | US$138.129.002 | US$3.404.393 | 13.329.699.222 MVL |
| 344 |  Aavegotchi GHST | US$2,07 | -0,45% | 2,62% | US$131.142.543 | US$32.367.064 | 63.259.228 GHST |
| 345 |  RSK Infrastructure Framework RIF | US$0,1594 | 3,72% | 17,06% | US$130.498.145 | US$1.638.850 | 818.473.340 RIF |
| 346 |  Alien Worlds TLM | US$0,1430 | 2,12% | 29,38% | US$130.708.333 | US$134.398.647 | 914.030.370 TLM |
| 347 |  Biswap BSW | US$0,6758 | 0,98% | 10,38% | US$129.207.879 | US$8.672.413 | 191.187.923 BSW |
| 348 |  Venus ETH vETH | US$63,49 | 2,78% | 16,90% | US$129.133.240 | - | 2.033.994 vETH |
| 349 |  Star Atlas ATLAS | US$0,05960 | 14,59% | 11,78% | US$128.737.818 | US$28.779.972 | 2.160.000.000 ATLAS |
| 350 |  Gitcoin GTC | US$9,05 | 5,61% | 23,26% | US$128.474.874 | US$23.660.893 | 14.198.202 GTC |
Tabel di atas menampilkan halaman 7 dari total 188 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.