Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Travala.com AVA | US$1,32 | 3,09% | 12,30% | US$66.942.581 | US$6.095.892 | 50.583.537 AVA |
| 502 |  Qcash QC | US$0,1449 | -0,83% | -0,86% | US$66.662.569 | US$93.739.820 | 460.000.200 QC |
| 503 |  Strong STRONG | US$483,87 | 6,32% | -2,36% | US$66.904.266 | US$11.641.887 | 138.269 STRONG |
| 504 |  TROY TROY | US$0,007502 | 3,81% | 14,69% | US$66.813.656 | US$4.325.341 | 8.905.660.523 TROY |
| 505 |  Star Atlas DAO POLIS | US$3,08 | 8,88% | 4,36% | US$66.584.166 | US$4.909.286 | 21.600.000 POLIS |
| 506 |  XMON XMON | US$44.256,60 | 15,72% | 14,24% | US$66.159.973 | US$6.833.938 | 1.495 XMON |
| 507 |  MixMarvel MIX | US$0,01399 | 11,90% | 14,42% | US$65.762.746 | US$5.584.570 | 4.699.943.108 MIX |
| 508 |  BSCPAD BSCPAD | US$0,8258 | -3,20% | 3,76% | US$65.412.838 | US$3.852.821 | 79.211.621 BSCPAD |
| 509 |  Cobak Token CBK | US$2,72 | 3,24% | 19,00% | US$66.190.191 | US$24.877.950 | 24.341.789 CBK |
| 510 |  Velo VELO | US$0,06964 | 16,82% | 18,60% | US$65.955.137 | US$7.900.526 | 947.050.097 VELO |
| 511 |  Haven Protocol XHV | US$2,42 | 12,72% | 36,27% | US$65.105.059 | US$1.358.619 | 26.877.911 XHV |
| 512 |  Grid+ GRID | US$1,65 | 5,31% | 2,14% | US$64.868.180 | US$1.284,74 | 39.236.491 GRID |
| 513 |  Freeway Token FWT | US$0,01187 | 2,16% | 5,42% | US$64.782.003 | US$285.977 | 5.455.459.241 FWT |
| 514 |  Kleros PNK | US$0,1041 | 4,68% | 18,97% | US$64.598.081 | US$1.754.223 | 620.348.297 PNK |
| 515 |  TokenPocket TPT | US$0,01862 | 4,27% | 6,39% | US$64.535.155 | US$556.106 | 3.466.457.400 TPT |
| 516 |  Maple MPL | US$15,27 | -0,25% | -3,26% | US$64.297.818 | US$3.330.423 | 4.209.470 MPL |
| 517 |  DODO DODO | US$0,5821 | 4,75% | 18,26% | US$64.355.736 | US$60.711.724 | 110.551.965 DODO |
| 518 |  Sentinel Protocol UPP | US$0,1396 | 1,98% | 23,58% | US$64.175.723 | US$4.485.236 | 459.834.801 UPP |
| 519 |  DIA DIA | US$1,07 | 4,67% | 13,91% | US$64.128.368 | US$8.740.839 | 60.074.878 DIA |
| 520 |  Cortex CTXC | US$0,3353 | 2,78% | 8,10% | US$63.823.289 | US$10.390.543 | 190.352.499 CTXC |
| 521 |  Rarible RARI | US$10,51 | 10,55% | 16,11% | US$63.657.678 | US$4.268.482 | 6.054.866 RARI |
| 522 |  League of Kingdoms Arena LOKA | US$2,50 | -0,44% | 40,72% | US$62.690.046 | US$33.755.689 | 25.100.000 LOKA |
| 523 |  BoringDAO BOR | US$437,20 | -25,43% | -3,27% | US$62.455.287 | US$5.441,95 | 142.852 BOR |
| 524 |  GMT Token GMT | US$0,2623 | 3,39% | 8,26% | US$62.280.118 | US$3.563.623 | 237.481.513 GMT |
| 525 |  Darma Cash DMCH | US$0,2862 | -0,01% | -1,36% | US$61.995.015 | US$67.408,76 | 216.599.950 DMCH |
| 526 |  Wrapped NXM WNXM | US$36,65 | 1,88% | 2,75% | US$61.464.585 | US$2.762.284 | 1.676.964 WNXM |
| 527 |  Maro MARO | US$0,08549 | 2,32% | 16,92% | US$60.841.521 | US$547.953 | 711.697.216 MARO |
| 528 |  AXEL AXEL | US$0,2157 | 3,09% | 15,32% | US$61.074.814 | US$215.588 | 283.102.718 AXEL |
| 529 |  Litentry LIT | US$1,75 | 4,88% | 27,66% | US$60.930.632 | US$24.248.784 | 34.834.212 LIT |
| 530 |  SIX SIX | US$0,2219 | 6,05% | 6,86% | US$60.761.317 | US$3.603.040 | 273.776.596 SIX |
| 531 |  FLETA FLETA | US$0,03918 | -10,70% | 2,80% | US$61.230.129 | US$14.229.994 | 1.562.645.034 FLETA |
| 532 |  Mariande Staked SOL MSOL | US$120,95 | 1,96% | 17,98% | US$60.233.953 | US$64.583.242 | 498.000 MSOL |
| 533 |  NewYork Exchange NYE | US$8,45 | 4,72% | 11,04% | US$59.894.542 | US$942.674 | 7.090.060 NYE |
| 534 |  Alpaca Finance ALPACA | US$0,4228 | 8,53% | 13,55% | US$59.865.766 | US$16.385.871 | 141.603.872 ALPACA |
| 535 |  Kava Swap SWP | US$1,76 | 2,25% | 4,38% | US$59.531.490 | US$2.905.407 | 33.854.166 SWP |
| 536 |  Ooki Protocol OOKI | US$0,01927 | 4,47% | 47,14% | US$59.155.108 | US$49.515.644 | 3.070.340.746 OOKI |
| 537 |  NFTX NFTX | US$144,81 | 7,34% | 3,95% | US$59.164.324 | US$717.409 | 408.556 NFTX |
| 538 |  Tellor TRB | US$25,54 | 3,79% | 24,54% | US$58.874.581 | US$11.197.371 | 2.305.181 TRB |
| 539 |  BioPassport Token BIOT | US$0,03358 | -0,13% | -4,44% | US$58.942.360 | US$9.246.274 | 1.755.103.460 BIOT |
| 540 |  Gas GAS | US$5,61 | 1,41% | 22,73% | US$56.863.835 | US$14.944.760 | 10.128.375 GAS |
| 541 |  Sentinel DVPN | US$0,008972 | 2,88% | 3,32% | US$59.403.870 | US$2.104.244 | 6.620.933.888 DVPN |
| 542 |  Firo FIRO | US$4,52 | 4,74% | 27,58% | US$58.220.853 | US$1.991.107 | 12.877.075 FIRO |
| 543 |  Refereum RFR | US$0,01170 | 3,85% | 21,54% | US$58.477.177 | US$3.329.174 | 4.999.180.100 RFR |
| 544 |  CoinLoan CLT | US$29,74 | -0,53% | 16,33% | US$57.996.897 | US$361.117 | 1.950.000 CLT |
| 545 |  PARSIQ PRQ | US$0,3990 | 4,48% | 21,41% | US$58.037.989 | US$870.256 | 145.463.483 PRQ |
| 546 |  Saito SAITO | US$0,05446 | 18,89% | 44,08% | US$58.024.940 | US$3.012.350 | 1.065.408.547 SAITO |
| 547 |  Venus BUSD vBUSD | US$0,02135 | -0,05% | -0,03% | US$57.546.250 | - | 2.694.770.470 vBUSD |
| 548 |  Splintershards SPS | US$0,1263 | 3,20% | 9,45% | US$57.453.926 | US$2.454.482 | 454.958.238 SPS |
| 549 |  BitMart Token BMX | US$0,3307 | -1,84% | 0,89% | US$57.447.598 | US$11.757.033 | 173.717.945 BMX |
| 550 |  Throne THN | US$0,1474 | 9,75% | -5,64% | US$57.377.003 | US$2.335.759 | 389.187.104 THN |
Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.