Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PornRocket PORNROCKET | US$0,00000007559 | 14,48% | 24,13% | US$30.328.064 | US$196.826 | 401.237.673.597.661 PORNROCKET |
| 702 |  POA Network POA | US$0,1056 | 336,41% | 11,39% | US$31.157.286 | US$14,61 | 294.965.004 POA |
| 703 |  ChainGuardians CGG | US$0,7184 | 11,93% | 35,79% | US$31.263.932 | US$1.941.516 | 43.517.305 CGG |
| 704 |  Everest ID | US$0,2658 | -0,55% | 4,22% | US$31.013.874 | US$135.912 | 116.700.000 ID |
| 705 |  S.S. Lazio Fan Token LAZIO | US$3,56 | 4,82% | 14,22% | US$30.652.245 | US$6.633.194 | 8.600.000 LAZIO |
| 706 |  Dragonchain DRGN | US$0,08329 | 7,39% | 13,82% | US$30.882.981 | US$219.550 | 370.774.090 DRGN |
| 707 |  Unifi Protocol DAO UNFI | US$5,98 | 1,54% | 14,57% | US$30.793.939 | US$11.627.577 | 5.146.364 UNFI |
| 708 |  Edgeware EDG | US$0,005095 | 3,16% | 9,21% | US$30.504.197 | US$1.942.258 | 5.987.270.416 EDG |
| 709 |  Oxygen OXY | US$0,6922 | -0,38% | 20,62% | US$30.663.202 | US$1.119.519 | 44.299.061 OXY |
| 710 |  Pendle PENDLE | US$0,3151 | 13,90% | 24,00% | US$30.131.782 | US$752.429 | 95.612.926 PENDLE |
| 711 |  Smart MFG MFG | US$0,09578 | 6,44% | 0,55% | US$30.595.045 | US$151.103 | 319.415.351 MFG |
| 712 |  Gifto GTO | US$0,03968 | 4,36% | 19,46% | US$30.563.219 | US$6.321.848 | 770.236.879 GTO |
| 713 |  Peony PNY | US$0,2564 | 6,45% | 32,96% | US$29.991.337 | US$629.856 | 116.990.489 PNY |
| 714 |  Crypterium CRPT | US$0,3696 | 7,98% | 37,64% | US$30.119.454 | US$3.253.681 | 81.499.259 CRPT |
| 715 |  AirSwap AST | US$0,1998 | 4,24% | 19,14% | US$29.965.985 | US$915.064 | 150.000.000 AST |
| 716 |  Electric Vehicle Zone EVZ | US$0,06686 | 3,78% | 10,74% | US$29.599.575 | US$589.793 | 442.733.056 EVZ |
| 717 |  The Midas Touch Gold TMTG | US$0,003367 | 5,34% | 12,70% | US$29.997.489 | US$1.520.491 | 8.910.155.411 TMTG |
| 718 |  PERL.eco PERL | US$0,06051 | 7,71% | 22,62% | US$29.707.727 | US$3.483.726 | 490.938.908 PERL |
| 719 |  BUX Token BUX | US$0,5128 | 2,45% | 13,17% | US$29.695.129 | US$178.508 | 57.904.773 BUX |
| 720 |  Xeno Token XNO | US$0,07905 | 4,78% | 10,50% | US$29.424.241 | US$36.961.995 | 372.210.897 XNO |
| 721 |  ShareToken SHR | US$0,01268 | 3,65% | 14,34% | US$29.595.214 | US$1.218.073 | 2.334.774.193 SHR |
| 722 |  MAPS MAPS | US$0,6827 | -3,57% | 71,09% | US$29.048.847 | US$900.984 | 42.550.978 MAPS |
| 723 |  Reserve RSV | US$1,01 | 1,37% | 1,13% | US$29.176.659 | US$14.155,89 | 28.850.667 RSV |
| 724 |  MAP Protocol MAP | US$0,02294 | 3,08% | -6,43% | US$28.788.490 | US$1.442.560 | 1.255.183.690 MAP |
| 725 |  Vesper VSP | US$3,39 | 9,02% | -3,67% | US$28.908.564 | US$285.339 | 8.520.358 VSP |
| 726 |  Nimiq NIM | US$0,003242 | 1,33% | 16,71% | US$28.889.833 | US$1.472.586 | 8.911.215.995 NIM |
| 727 |  Oxen OXEN | US$0,5059 | 1,83% | 7,86% | US$28.855.525 | US$76.409,06 | 57.035.550 OXEN |
| 728 |  VITE VITE | US$0,05725 | 3,16% | 9,69% | US$28.628.750 | US$3.687.164 | 500.045.316 VITE |
| 729 |  USDK USDK | US$1,00 | -0,03% | 0,02% | US$28.601.307 | US$137.699.840 | 28.600.072 USDK |
| 730 |  Dora Factory DORA | US$7,24 | 5,31% | 2,33% | US$28.610.814 | US$12.912.148 | 3.949.427 DORA |
| 731 |  Namecoin NMC | US$1,92 | 2,29% | 20,93% | US$28.225.064 | US$18.581,62 | 14.736.400 NMC |
| 732 |  Lossless LSS | US$0,7416 | 3,39% | 16,41% | US$28.051.134 | US$1.493.735 | 37.822.672 LSS |
| 733 |  BitForex Token BF | US$0,006602 | -1,44% | -0,14% | US$28.294.386 | US$505.997 | 4.286.014.270 BF |
| 734 |  ELYSIA EL | US$0,008710 | 5,55% | 12,85% | US$28.144.263 | US$7.321.022 | 3.231.133.910 EL |
| 735 |  Tornado Cash TORN | US$25,28 | 3,83% | 13,22% | US$27.802.569 | US$5.897.537 | 1.099.795 TORN |
| 736 |  KARMA KARMA | US$0,005125 | 3,37% | -11,22% | US$27.933.594 | US$5,14 | 5.450.532.381 KARMA |
| 737 |  VIDT Datalink VIDT | US$0,5598 | 2,05% | 15,51% | US$27.669.666 | US$5.976.942 | 49.428.303 VIDT |
| 738 |  Soda Coin SOC | US$0,01543 | 4,48% | 7,00% | US$27.215.859 | US$1.453.049 | 1.763.526.984 SOC |
| 739 |  NEST Protocol NEST | US$0,01356 | 0,79% | 4,46% | US$27.184.630 | US$2.751.938 | 2.005.474.261 NEST |
| 740 |  GoChain GO | US$0,02396 | 2,80% | 14,00% | US$27.193.222 | US$750.398 | 1.134.771.466 GO |
| 741 |  FC Porto Fan Token PORTO | US$3,46 | 6,72% | 12,85% | US$26.995.128 | US$8.770.470 | 7.800.000 PORTO |
| 742 |  Hiblocks HIBS | US$0,002914 | 1,49% | 4,74% | US$26.823.917 | US$398.432 | 9.206.678.425 HIBS |
| 743 |  ReddCoin RDD | US$0,0008807 | 1,23% | 14,32% | US$26.771.077 | US$55.100,89 | 30.397.274.955 RDD |
| 744 |  Switcheo SWTH | US$0,01610 | 5,98% | 8,92% | US$26.666.882 | US$102.188 | 1.656.070.332 SWTH |
| 745 |  BEPRO Network BEPRO | US$0,003948 | 7,37% | 27,20% | US$26.706.971 | US$1.340.415 | 6.764.991.106 BEPRO |
| 746 |  MATH MATH | US$0,2309 | 1,38% | 8,97% | US$26.408.375 | US$421.290 | 114.356.164 MATH |
| 747 |  Counterparty XCP | US$10,14 | -3,48% | 8,00% | US$26.501.966 | US$58.147,49 | 2.613.892 XCP |
| 748 |  Talken TALK | US$0,4269 | 2,44% | 7,81% | US$26.350.202 | US$214.277 | 61.727.057 TALK |
| 749 |  OpenOcean OOE | US$0,1768 | 8,81% | 16,57% | US$26.497.428 | US$3.896.834 | 149.895.377 OOE |
| 750 |  GET Protocol GET | US$2,30 | 3,97% | 17,56% | US$26.230.139 | US$173.276 | 11.388.258 GET |
Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.