Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DIGG DIGG | US$35.028,29 | 1,25% | 8,30% | US$17.616.584 | US$91.658,49 | 503 DIGG |
| 852 |  ProximaX XPX | US$0,002859 | -3,29% | 13,20% | US$17.433.519 | US$182.167 | 6.097.456.550 XPX |
| 853 |  Bankera BNK | US$0,0006995 | 2,78% | -14,09% | US$17.417.137 | - | 24.898.912.108 BNK |
| 854 |  Galaxy Heroes Coin GHC | US$0,00000001731 | 5,63% | -30,60% | US$17.305.670 | US$3.758.671 | 1.000.000.000.000.000 GHC |
| 855 |  Crust Network CRU | US$5,63 | -6,27% | -9,74% | US$17.249.729 | US$1.360.559 | 3.062.357 CRU |
| 856 |  Doge Dash DOGEDASH | US$0,0003219 | -0,72% | 11,87% | US$17.396.210 | US$446.652 | 54.046.882.510 DOGEDASH |
| 857 |  Sylo SYLO | US$0,007087 | 0,24% | 13,56% | US$17.233.279 | US$1.985.192 | 2.431.617.492 SYLO |
| 858 |  Valor Token VALOR | US$0,8549 | 1,44% | 3,04% | US$17.129.323 | US$1.252.544 | 20.036.000 VALOR |
| 859 |  O3 Swap O3 | US$0,4175 | 5,86% | 39,77% | US$17.014.815 | US$1.922.212 | 40.758.497 O3 |
| 860 |  MILC Platform MLT | US$0,2140 | 8,37% | 10,15% | US$16.907.198 | US$1.277.577 | 79.013.040 MLT |
| 861 |  Tarot TAROT | US$0,7077 | 14,02% | 13,12% | US$16.866.951 | US$1.316.071 | 23.833.194 TAROT |
| 862 |  Niftyx Protocol SHROOM | US$0,3261 | -0,42% | 1,72% | US$16.758.946 | US$278.790 | 51.386.058 SHROOM |
| 863 |  Callisto Network CLO | US$0,005400 | 4,21% | 6,89% | US$16.766.291 | US$38.352,09 | 3.104.773.221 CLO |
| 864 |  Stakeborg DAO STANDARD | US$13,14 | -1,55% | -4,63% | US$16.747.129 | US$28.977,61 | 1.274.050 STANDARD |
| 865 |  Belt Finance BELT | US$1,76 | 12,13% | 41,73% | US$16.770.971 | US$1.306.112 | 9.550.122 BELT |
| 866 |  Spiking SPIKE | US$0,03778 | 2,78% | 1,00% | US$16.732.305 | - | 442.894.598 SPIKE |
| 867 |  Emirex Token EMRX | US$0,6131 | 3,35% | 13,62% | US$16.590.881 | US$430.705 | 27.058.765 EMRX |
| 868 |  88mph MPH | US$37,74 | 10,44% | 150,25% | US$16.633.781 | US$668.163 | 440.800 MPH |
| 869 |  IQeon IQN | US$3,02 | -0,44% | 2,01% | US$16.570.139 | US$1.886.902 | 5.491.860 IQN |
| 870 |  Ondori RSTR | US$0,0004384 | 3,37% | 13,92% | US$16.557.094 | - | 37.766.847.790 RSTR |
| 871 |  DeGate DG | US$0,2017 | -0,72% | 0,46% | US$16.396.736 | US$2.153.643 | 81.282.337 DG |
| 872 |  BigONE Token ONE | US$0,001740 | -0,17% | 8,14% | US$16.445.306 | - | 9.449.081.034 ONE |
| 873 |  NFTb NFTB | US$0,1565 | 8,70% | 14,60% | US$16.628.307 | US$1.116.669 | 106.243.272 NFTB |
| 874 |  Deri Protocol DERI | US$0,1160 | 11,70% | -15,15% | US$16.343.528 | US$712.905 | 140.836.762 DERI |
| 875 |  Torum XTM | US$0,3174 | 14,44% | 18,32% | US$16.618.173 | US$2.378.009 | 52.360.307 XTM |
| 876 |  HAPI Protocol HAPI | US$27,96 | 1,89% | 9,82% | US$15.935.594 | US$3.304.606 | 569.855 HAPI |
| 877 |  Blockchain Monster Hunt BCMC | US$0,3952 | 3,76% | -3,89% | US$16.080.000 | US$1.020.427 | 40.687.283 BCMC |
| 878 |  GoCrypto Token GOC | US$0,06522 | 9,87% | 28,52% | US$15.997.028 | US$143.590 | 245.278.438 GOC |
| 879 |  Poolz Finance POOLZ | US$5,22 | -1,98% | 11,32% | US$15.999.899 | US$1.231.988 | 3.063.639 POOLZ |
| 880 |  Pickle Finance PICKLE | US$8,34 | 2,80% | 21,18% | US$15.910.077 | US$2.074.226 | 1.908.030 PICKLE |
| 881 |  Bitball Treasure BTRS | US$35,30 | -0,08% | -8,05% | US$15.887.246 | US$61.194,17 | 450.000 BTRS |
| 882 |  Nebulas NAS | US$0,2601 | 4,24% | 3,66% | US$15.885.794 | US$2.785.626 | 61.064.176 NAS |
| 883 |  Oxbull.tech OXB | US$2,10 | 12,77% | 15,76% | US$15.765.313 | US$180.811 | 7.501.504 OXB |
| 884 |  StableXSwap STAX | US$1,15 | 3,90% | 10,45% | US$15.731.389 | US$55,69 | 13.646.645 STAX |
| 885 |  ADAPad ADAPAD | US$0,1354 | 6,08% | 13,85% | US$15.926.703 | US$434.583 | 117.642.373 ADAPAD |
| 886 |  BIDR BIDR | US$0,00006944 | -0,37% | -0,27% | US$15.673.563 | US$56.226.903 | 225.715.436.474 BIDR |
| 887 |  Global Coin Research GCR | US$3,92 | 5,46% | 15,61% | US$15.674.672 | US$3.189,40 | 4.000.000 GCR |
| 888 |  Pallapay PALLA | US$0,02639 | 3,17% | 14,16% | US$15.470.275 | US$102.675 | 586.249.412 PALLA |
| 889 |  BetU BETU | US$0,1444 | -1,48% | 6,72% | US$15.535.249 | US$1.615.634 | 107.608.038 BETU |
| 890 |  OneArt 1ART | US$0,1649 | 8,48% | 13,45% | US$15.537.371 | US$451.165 | 94.247.285 1ART |
| 891 |  Santiment Network Token SAN | US$0,2438 | 9,99% | 23,04% | US$15.431.796 | US$69.053,93 | 63.293.579 SAN |
| 892 |  TrueChain TRUE | US$0,1908 | 31,52% | 62,27% | US$15.184.545 | US$8.530.334 | 79.575.543 TRUE |
| 893 |  Wabi WABI | US$0,1540 | 4,59% | 21,61% | US$15.400.537 | US$1.454.318 | 99.999.999 WABI |
| 894 |  Polkamarkets POLK | US$0,3131 | 4,94% | 22,08% | US$15.340.952 | US$516.888 | 49.001.360 POLK |
| 895 |  SwftCoin SWFTC | US$0,003818 | 6,93% | 150,31% | US$15.292.606 | US$29.992.386 | 4.004.999.999 SWFTC |
| 896 |  Decimated DIO | US$0,3219 | 0,02% | -19,27% | US$15.206.043 | US$212.644 | 47.238.733 DIO |
| 897 |  UBIX.Network UBX | US$0,0003342 | 19,54% | 31,91% | US$15.226.758 | US$3.506.610 | 45.558.153.243 UBX |
| 898 |  OneLedger OLT | US$0,03056 | 6,78% | 12,37% | US$15.036.330 | US$280.416 | 492.040.977 OLT |
| 899 |  Muse MUSE | US$29,49 | -2,05% | 11,81% | US$14.997.530 | US$504.221 | 508.554 MUSE |
| 900 |  Lithium LITH | US$0,008141 | 1,75% | 12,43% | US$14.976.297 | US$1.111.277 | 1.839.594.745 LITH |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.