Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nestree EGG | US$0,006359 | 3,84% | 4,74% | US$14.918.517 | US$920.202 | 2.345.880.474 EGG |
| 902 |  USDJ USDJ | US$1,00 | -0,17% | -0,36% | US$14.855.142 | US$3.664.653 | 14.848.772 USDJ |
| 903 |  smARTOFGIVING AOG | US$0,1985 | -3,36% | 6,62% | US$14.642.197 | US$50.082,11 | 73.780.484 AOG |
| 904 |  Safe Haven SHA | US$0,004933 | 6,98% | 15,52% | US$14.828.081 | US$987.767 | 3.005.855.396 SHA |
| 905 |  MetaPets METAPETS | US$0,000000000281 | 1,29% | -3,68% | US$14.682.989 | US$220.327 | 52.229.513.910.917.920 METAPETS |
| 906 |  Minter Network BIP | US$0,002782 | -2,02% | 16,52% | US$14.524.406 | US$9.045,46 | 5.220.594.461 BIP |
| 907 |  Ambrosus AMB | US$0,02542 | 3,42% | 14,45% | US$14.402.713 | US$383.450 | 566.617.930 AMB |
| 908 |  Decentral Games ICE ICE | US$0,1446 | 0,00% | -0,01% | US$14.384.204 | - | 99.465.045 ICE |
| 909 |  Darwinia Network RING | US$0,02820 | 5,53% | 10,88% | US$14.333.268 | US$1.075.764 | 508.285.209 RING |
| 910 |  Bitcoin 2 BTC2 | US$0,7973 | 2,78% | 9,67% | US$14.314.950 | US$1.490,83 | 17.954.211 BTC2 |
| 911 |  AC Milan Fan Token ACM | US$4,53 | 0,32% | 11,99% | US$14.241.245 | US$4.532.246 | 3.141.172 ACM |
| 912 |  Kryptomon KMON | US$0,07485 | -13,60% | 35,98% | US$14.210.485 | US$2.142.315 | 189.843.488 KMON |
| 913 |  Cindicator CND | US$0,007014 | 3,36% | 7,24% | US$14.028.999 | US$80.188,65 | 2.000.000.005 CND |
| 914 |  Xaya CHI | US$0,2909 | 1,10% | 14,89% | US$14.096.463 | US$15.775,66 | 48.462.895 CHI |
| 915 |  AntiMatter Governance Token MATTER | US$0,4466 | 0,27% | 2,20% | US$13.979.358 | US$781.766 | 31.301.449 MATTER |
| 916 |  Signum SIGNA | US$0,006556 | 10,47% | 19,45% | US$13.969.908 | US$6.484,27 | 2.130.801.392 SIGNA |
| 917 |  suterusu SUTER | US$0,003604 | 6,07% | 15,80% | US$13.894.575 | US$153.936 | 3.855.040.000 SUTER |
| 918 |  Only1 LIKE | US$0,1423 | 2,14% | 5,46% | US$13.957.490 | US$689.922 | 98.076.586 LIKE |
| 919 |  Agoras: Currency of Tau AGRS | US$0,7723 | 2,34% | 56,96% | US$13.901.014 | US$11.382,17 | 18.000.000 AGRS |
| 920 |  Aurora AOA | US$0,001392 | 3,10% | 17,37% | US$13.883.884 | US$1.228.062 | 9.975.060.788 AOA |
| 921 |  Arianee ARIA20 | US$0,5168 | -3,07% | 18,89% | US$13.873.037 | US$6.712,15 | 26.844.281 ARIA20 |
| 922 |  Abyss ABYSS | US$0,06058 | 1,89% | -13,53% | US$13.852.831 | US$198.029 | 228.664.903 ABYSS |
| 923 |  Navcoin NAV | US$0,1895 | 0,70% | 14,01% | US$13.793.416 | US$158.146 | 72.790.453 NAV |
| 924 |  Convergence CONV | US$0,008223 | 17,55% | 20,19% | US$13.682.157 | US$1.464.853 | 1.663.854.925 CONV |
| 925 |  Rupiah Token IDRT | US$0,00007005 | 0,21% | -0,24% | US$13.683.596 | US$261.373 | 195.347.997.094 IDRT |
| 926 |  ParaSwap PSP | US$0,1868 | 5,66% | 12,02% | US$13.615.261 | US$621.251 | 72.891.000 PSP |
| 927 |  SparkPoint SRK | US$0,001620 | 6,14% | 18,81% | US$13.597.185 | US$937.259 | 8.395.226.337 SRK |
| 928 |  Tachyon Protocol IPX | US$0,05082 | 6,31% | 7,85% | US$13.562.993 | US$761.959 | 266.858.531 IPX |
| 929 |  Unicly CryptoPunks Collection UPUNK | US$0,05402 | 6,72% | 47,55% | US$13.503.837 | US$127.147 | 250.000.000 UPUNK |
| 930 |  RioDeFi RFUEL | US$0,04550 | 2,20% | 16,60% | US$13.453.619 | US$1.921.104 | 295.700.838 RFUEL |
| 931 |  SafeMoon Inu SMI | US$0,00001333 | 28,03% | 57,71% | US$13.333.030 | US$619.561 | 1.000.000.000.000 SMI |
| 932 |  Santos FC Fan Token SANTOS | US$2,95 | 5,56% | 9,70% | US$13.411.858 | US$4.079.486 | 4.550.000 SANTOS |
| 933 |  WOM Protocol WOM | US$0,1249 | 2,47% | 9,85% | US$13.199.599 | US$1.533.608 | 105.657.976 WOM |
| 934 |  Gate GATE | US$0,02484 | 3,65% | 13,15% | US$13.334.223 | US$8.893,40 | 536.750.442 GATE |
| 935 |  Birake BIR | US$0,1315 | 4,06% | 18,67% | US$13.259.811 | US$56.907,76 | 100.819.072 BIR |
| 936 |  DuckDaoDime DDIM | US$12,79 | 1,78% | 11,40% | US$13.278.385 | US$321.432 | 1.037.793 DDIM |
| 937 |  Medacoin MEDA | US$0,0001886 | 0,71% | -25,08% | US$13.157.215 | US$1.359.332 | 69.772.029.203 MEDA |
| 938 |  UniCrypt UNCX | US$479,62 | 3,70% | 9,45% | US$13.141.586 | US$970.841 | 27.400 UNCX |
| 939 |  dHedge DAO DHT | US$0,5512 | 0,85% | -0,04% | US$13.170.332 | US$358.875 | 23.892.142 DHT |
| 940 |  MahaDAO MAHA | US$4,26 | -3,80% | 28,43% | US$13.120.602 | US$919.510 | 3.076.946 MAHA |
| 941 |  Zano ZANO | US$1,20 | 0,67% | -0,73% | US$13.176.488 | US$172.013 | 11.025.569 ZANO |
| 942 |  Infinitecoin IFC | US$0,0001447 | 0,33% | 50,38% | US$13.106.754 | US$5,61 | 90.595.753.019 IFC |
| 943 |  TE-FOOD TONE | US$0,02298 | 6,96% | 28,30% | US$13.071.307 | US$80.730,52 | 568.723.686 TONE |
| 944 |  mStable Governance Token: Meta (MTA) MTA | US$0,7541 | 4,08% | 8,94% | US$13.072.937 | US$1.016.959 | 17.336.544 MTA |
| 945 |  Levolution LEVL | US$0,1004 | -5,32% | 8,70% | US$13.020.749 | US$80.596,07 | 129.678.864 LEVL |
| 946 |  Skey Network SKEY | US$0,07129 | 1,84% | 20,87% | US$12.948.919 | US$1.123.905 | 181.631.354 SKEY |
| 947 |  Earneo RNO | US$0,05036 | 2,20% | 10,93% | US$12.818.594 | US$162.162 | 254.552.776 RNO |
| 948 |  Raiden Network Token RDN | US$0,1932 | 3,36% | 13,31% | US$12.904.195 | US$102.142 | 66.793.931 RDN |
| 949 |  Umbrella Network UMB | US$0,1740 | 7,56% | 10,28% | US$12.889.697 | US$1.189.103 | 74.060.182 UMB |
| 950 |  GPEX GPX | US$1,63 | -0,42% | -8,42% | US$12.721.201 | US$163.569 | 7.785.806 GPX |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.