Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SALT SALT | US$0,1053 | 1,66% | 4,46% | US$8.453.235 | US$26.632,89 | 80.283.615 SALT |
| 1102 |  Sonar PING | US$0,003094 | 2,52% | 2,45% | US$8.363.226 | US$52.259,33 | 2.703.464.935 PING |
| 1103 |  EOS Force EOSC | US$0,008737 | 0,76% | 0,73% | US$8.423.554 | US$102.214 | 964.070.125 EOSC |
| 1104 |  PulsePad PLSPAD | US$0,05068 | 7,68% | 22,72% | US$8.398.300 | US$481.414 | 165.717.873 PLSPAD |
| 1105 |  Lambda LAMB | US$0,005415 | 1,39% | 1,80% | US$8.286.687 | US$1.110.409 | 1.530.257.158 LAMB |
| 1106 |  Public Mint MINT | US$0,1004 | 4,06% | -8,13% | US$8.319.843 | US$109.398 | 82.847.686 MINT |
| 1107 |  Nord Finance NORD | US$2,10 | 15,23% | 14,13% | US$8.288.786 | US$1.283.052 | 3.948.352 NORD |
| 1108 |  Dentacoin DCN | US$0,00001386 | -1,40% | -10,50% | US$8.148.721 | US$329.342 | 588.105.296.887 DCN |
| 1109 |  TenX PAY | US$0,03972 | 3,82% | 6,87% | US$8.151.339 | US$193.139 | 205.218.256 PAY |
| 1110 |  Kattana KTN | US$3,94 | 7,43% | 1,14% | US$8.210.833 | US$205.627 | 2.081.657 KTN |
| 1111 |  DeFiner FIN | US$0,1115 | -0,13% | -34,12% | US$8.014.324 | US$462.311 | 71.881.256 FIN |
| 1112 |  Mirrored Twitter mTWTR | US$38,37 | -1,39% | -0,55% | US$8.004.953 | US$762.241 | 208.605 mTWTR |
| 1113 |  Coreto COR | US$0,03496 | 21,80% | 10,17% | US$7.981.777 | US$114.369 | 228.283.474 COR |
| 1114 |  ClearDAO CLH | US$0,1084 | -3,77% | -4,24% | US$7.902.438 | US$1.868.001 | 72.885.525 CLH |
| 1115 |  Lith Token LITH | US$0,001445 | 3,15% | 5,65% | US$7.948.521 | US$28.472,96 | 5.500.000.000 LITH |
| 1116 |  Receive Access Ecosystem RAE | US$1,28 | 1,25% | -9,78% | US$7.930.362 | US$19.776,09 | 6.184.936 RAE |
| 1117 |  ETHPad ETHPAD | US$0,03920 | 9,38% | 32,40% | US$7.817.188 | US$215.178 | 199.427.405 ETHPAD |
| 1118 |  Linker Coin LNC | US$0,06953 | 25,15% | 13,81% | US$7.841.650 | US$5.250,55 | 112.776.150 LNC |
| 1119 |  Defina Finance FINA | US$1,04 | 10,87% | 10,36% | US$7.809.664 | US$3.431.582 | 7.506.900 FINA |
| 1120 |  CBC.network CBC | US$0,05021 | 9,37% | 10,75% | US$7.825.696 | US$236.096 | 155.864.701 CBC |
| 1121 |  Safex Token SFT | US$0,004104 | -3,80% | -36,63% | US$7.740.551 | US$3.119,18 | 1.885.974.016 SFT |
| 1122 |  Wall Street Games WSG | US$0,00000002486 | 1,95% | 11,54% | US$7.748.263 | US$1.449.711 | 311.708.880.342.312 WSG |
| 1123 |  TOWER TOWER | US$0,03238 | 5,89% | 3,56% | US$7.693.360 | US$422.669 | 237.619.987 TOWER |
| 1124 |  Mysterium MYST | US$0,3846 | 4,74% | 16,67% | US$7.704.860 | US$9.996,81 | 20.033.628 MYST |
| 1125 |  Unbound UNB | US$0,008587 | 0,63% | 23,95% | US$7.679.807 | US$369.001 | 894.353.008 UNB |
| 1126 |  Jigstack STAK | US$0,004296 | 2,81% | -3,67% | US$7.577.656 | US$48.809,80 | 1.763.763.939 STAK |
| 1127 |  Venus DOT vDOT | US$0,4559 | 2,13% | 15,33% | US$7.590.052 | - | 16.649.243 vDOT |
| 1128 |  Nabox NABOX | US$0,00006129 | 49,18% | 35,62% | US$7.681.760 | US$2.282.521 | 125.344.455.863 NABOX |
| 1129 |  Plian PI | US$0,008789 | 18,59% | 25,79% | US$7.483.242 | US$93.362,57 | 851.460.238 PI |
| 1130 |  Litecoin Cash LCC | US$0,01003 | -5,36% | 4,92% | US$7.531.335 | US$526,11 | 750.510.012 LCC |
| 1131 |  DEEPSPACE DPS | US$0,1436 | 3,81% | 17,92% | US$7.596.408 | US$369.951 | 52.893.498 DPS |
| 1132 |  NFT NFT | US$0,2026 | 0,78% | 0,13% | US$7.470.046 | US$83.842,83 | 36.863.404 NFT |
| 1133 |  Waves Enterprise WEST | US$0,1772 | -0,74% | 2,44% | US$7.435.361 | US$1.311.694 | 41.965.923 WEST |
| 1134 |  Graviton GTON | US$2,06 | 2,70% | 7,15% | US$7.464.927 | US$6.635,07 | 3.630.100 GTON |
| 1135 |  Geeq GEEQ | US$0,6108 | 2,42% | 15,25% | US$7.403.972 | US$303.739 | 12.122.222 GEEQ |
| 1136 |  Phantasma Energy KCAL | US$0,1018 | 10,81% | 28,42% | US$7.408.001 | US$174.932 | 72.739.348 KCAL |
| 1137 |  Pacoca PACOCA | US$0,06446 | 3,49% | -21,32% | US$7.377.803 | US$289.881 | 114.452.858 PACOCA |
| 1138 |  Binamon BMON | US$0,06385 | -0,25% | 27,55% | US$7.371.899 | US$3.030.107 | 115.453.949 BMON |
| 1139 |  Kalao KLO | US$0,2383 | 6,86% | 7,19% | US$7.373.407 | US$444.177 | 30.936.265 KLO |
| 1140 |  ClassicDoge XDOGE | US$0,0006248 | 61,97% | 254,58% | US$6.754.839 | US$1.250.645 | 10.810.951.384 XDOGE |
| 1141 |  Bao Finance BAO | US$0,0002145 | 6,02% | 11,01% | US$7.305.735 | US$295.735 | 34.066.471.176 BAO |
| 1142 |  Swash SWASH | US$0,05916 | 19,03% | 30,05% | US$7.185.243 | US$1.176.534 | 121.456.667 SWASH |
| 1143 |  Ferrum Network FRM | US$0,09460 | 1,84% | -8,41% | US$7.267.955 | US$874.890 | 76.826.649 FRM |
| 1144 |  Bird.Money BIRD | US$76,15 | 1,98% | 15,54% | US$7.229.786 | US$168.238 | 94.942 BIRD |
| 1145 |  ZooKeeper ZOO | US$0,06846 | 7,25% | 7,25% | US$7.169.986 | US$143.941 | 104.725.460 ZOO |
| 1146 |  Green Ben EBEN | US$0,4354 | 5,30% | 14,82% | US$7.141.707 | US$26.317,10 | 16.401.750 EBEN |
| 1147 |  EasyFi EZ | US$2,83 | 4,28% | 16,17% | US$7.150.141 | US$391.291 | 2.524.834 EZ |
| 1148 |  Einsteinium EMC2 | US$0,03199 | 3,34% | 48,46% | US$7.112.919 | US$56.156,27 | 222.327.420 EMC2 |
| 1149 |  Degenerator Meme MEME | US$253,56 | 0,25% | -10,00% | US$7.099.587 | US$125.153 | 28.000 MEME |
| 1150 |  ARMOR ARMOR | US$0,04032 | 1,01% | 16,67% | US$7.073.554 | US$130.899 | 175.417.559 ARMOR |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.