Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OIN Finance OIN | US$0,1828 | 1,71% | 5,87% | US$6.021.906 | US$288.379 | 32.950.759 OIN |
| 1202 |  APIX APIX | US$0,04842 | -5,90% | 30,20% | US$5.959.484 | US$347.285 | 123.074.561 APIX |
| 1203 |  Woodcoin LOG | US$0,7408 | -17,46% | 800,66% | US$5.952.403 | US$10.409,36 | 8.035.193 LOG |
| 1204 |  Tokoin TOKO | US$0,03324 | 19,85% | 67,53% | US$5.938.380 | US$1.147.073 | 178.664.008 TOKO |
| 1205 |  FairGame FAIR | US$0,006143 | -10,18% | -6,59% | US$5.897.754 | US$4.456.488 | 960.000.000 FAIR |
| 1206 |  Pawthereum PAWTH | US$0,007254 | -0,90% | -0,75% | US$5.948.168 | US$20.803,97 | 820.026.181 PAWTH |
| 1207 |  QLC Chain QLC | US$0,02457 | 5,16% | 18,61% | US$5.895.933 | US$150.250 | 240.000.000 QLC |
| 1208 |  Bone ShibaSwap BONE | US$0,8296 | 16,70% | 46,39% | US$5.786.513 | US$8.456.722 | 6.975.300 BONE |
| 1209 |  Mobilian Coin MBN | US$0,04119 | 5,60% | 8,34% | US$5.827.780 | US$794.360 | 141.494.300 MBN |
| 1210 |  UpBots UBXT | US$0,01417 | 3,26% | -23,49% | US$5.823.670 | US$323.665 | 410.869.703 UBXT |
| 1211 |  Refinable FINE | US$0,1409 | -3,32% | -3,47% | US$5.785.889 | US$1.209.482 | 41.059.833 FINE |
| 1212 |  iMe Lab LIME | US$0,03664 | 4,54% | -12,03% | US$5.766.275 | US$1.049.337 | 157.372.549 LIME |
| 1213 |  NFTrade NFTD | US$0,3260 | 2,01% | 0,02% | US$5.783.046 | US$201.341 | 17.739.939 NFTD |
| 1214 |  Venus DAI vDAI | US$0,02104 | -0,06% | 0,04% | US$5.776.363 | - | 274.537.625 vDAI |
| 1215 |  Polker PKR | US$0,07111 | 14,74% | 23,69% | US$5.755.749 | US$1.157.843 | 80.942.736 PKR |
| 1216 |  CryptoBlades SKILL | US$6,83 | -2,73% | 11,68% | US$5.772.396 | US$1.492.271 | 845.304 SKILL |
| 1217 |  UniLayer LAYER | US$0,2256 | -1,36% | 27,40% | US$5.660.297 | US$728.186 | 25.090.721 LAYER |
| 1218 |  Swingby SWINGBY | US$0,01795 | -5,62% | 0,13% | US$5.687.885 | US$564.954 | 316.869.159 SWINGBY |
| 1219 |  TFL.io TFL | US$0,9095 | 8,15% | -8,55% | US$5.681.867 | US$179.640 | 6.247.267 TFL |
| 1220 |  EUNO EUNO | US$0,0008768 | -31,07% | 14,09% | US$5.654.457 | US$1.806,77 | 6.448.927.819 EUNO |
| 1221 |  LuaSwap LUA | US$0,03996 | 0,49% | 1,54% | US$5.643.448 | US$285.376 | 141.237.249 LUA |
| 1222 |  1-UP Platform 1-UP | US$0,09840 | 8,36% | 9,34% | US$5.625.409 | US$85.537,13 | 57.170.994 1-UP |
| 1223 |  Vabble VAB | US$0,008596 | 12,10% | 20,64% | US$5.569.333 | US$101.565 | 647.905.431 VAB |
| 1224 |  PolkaWar PWAR | US$0,1994 | 10,52% | 48,35% | US$5.598.172 | US$382.531 | 28.072.168 PWAR |
| 1225 |  ColossusXT COLX | US$0,0004384 | 3,37% | 14,43% | US$5.581.902 | US$2,06 | 12.732.356.945 COLX |
| 1226 |  1irstcoin FST | US$0,1394 | -9,54% | -4,19% | US$5.546.326 | US$11.193,53 | 39.775.121 FST |
| 1227 |  Matrix AI Network MAN | US$0,02583 | 9,58% | 19,03% | US$5.535.815 | US$943.964 | 214.302.042 MAN |
| 1228 |  CACHE Gold CGT | US$59,37 | 2,14% | 2,87% | US$5.528.186 | US$46.249,20 | 93.122 CGT |
| 1229 |  The Crypto Prophecies TCP | US$0,05727 | 9,25% | 31,85% | US$5.526.354 | US$3.426.267 | 96.497.846 TCP |
| 1230 |  Rhythm RHYTHM | US$0,0005209 | 8,79% | 10,47% | US$5.559.536 | US$95.060,14 | 10.672.084.257 RHYTHM |
| 1231 |  YF Link YFL | US$107,77 | 23,45% | 35,68% | US$5.550.235 | US$1.159.617 | 51.503 YFL |
| 1232 |  DEXA COIN DEXA | US$0,0002211 | -4,55% | -4,40% | US$5.526.552 | US$477.429 | 25.000.000.000 DEXA |
| 1233 |  Idena IDNA | US$0,09686 | 3,13% | 18,97% | US$5.488.477 | US$196.008 | 56.662.078 IDNA |
| 1234 |  HorusPay HORUS | US$0,006285 | 2,78% | 16,90% | US$5.485.881 | - | 872.861.114 HORUS |
| 1235 |  Adora Token ARA | US$0,03394 | 4,46% | 65,74% | US$5.430.058 | US$91.277,88 | 160.000.000 ARA |
| 1236 |  Hiveterminal Token HVN | US$0,01095 | 5,94% | 31,72% | US$5.475.164 | US$615,64 | 500.000.000 HVN |
| 1237 |  Shar Pei PUPPY | US$0,01092 | 1,06% | -28,95% | US$5.431.468 | US$2.716,40 | 497.481.099 PUPPY |
| 1238 |  Gridcoin GRC | US$0,01347 | 10,44% | 14,07% | US$5.422.087 | US$1.252,31 | 402.451.868 GRC |
| 1239 |  Revolve Games RPG | US$0,2939 | 18,20% | 45,93% | US$5.409.261 | US$156.349 | 18.402.219 RPG |
| 1240 |  Skycoin SKY | US$0,2463 | 1,48% | 11,41% | US$5.418.123 | US$140.440 | 22.000.000 SKY |
| 1241 |  Ripio Credit Network RCN | US$0,01056 | 3,66% | 2,67% | US$5.366.513 | US$103.021 | 508.404.746 RCN |
| 1242 |  Fenerbahçe Token FB | US$2,44 | 1,08% | -0,58% | US$5.329.234 | US$713.530 | 2.180.000 FB |
| 1243 |  ALLY ALY | US$0,002321 | 2,57% | 13,46% | US$5.338.272 | US$14.781,36 | 2.300.000.000 ALY |
| 1244 |  Wownero WOW | US$0,1017 | 2,92% | 11,99% | US$5.293.921 | US$23.034,86 | 52.049.447 WOW |
| 1245 |  VIBE VIBE | US$0,02036 | -1,68% | 11,51% | US$5.296.621 | US$4.295,40 | 260.136.427 VIBE |
| 1246 |  Garlicoin GRLC | US$0,07995 | 1,54% | 19,14% | US$5.259.171 | US$41.461,81 | 65.780.731 GRLC |
| 1247 |  Yield Optimization Platform & Protocol YOP | US$0,2690 | 8,01% | 25,90% | US$5.276.651 | US$270.803 | 19.618.996 YOP |
| 1248 |  NFT Index NFTI | US$2.354,50 | 1,11% | 18,97% | US$5.250.925 | US$3.389,07 | 2.230 NFTI |
| 1249 |  Blocknet BLOCK | US$0,6231 | 10,69% | 19,56% | US$5.249.656 | US$34.787,88 | 8.425.710 BLOCK |
| 1250 |  Cirus Foundation CIRUS | US$0,1552 | -3,99% | -28,13% | US$5.255.020 | US$2.909.387 | 33.854.213 CIRUS |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.