Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Conceal CCX | US$0,2572 | 5,52% | 1,02% | US$3.126.902 | US$138.268 | 12.157.337 CCX |
| 1402 |  TopBidder BID | US$0,4809 | 2,83% | 17,15% | US$3.109.334 | - | 6.465.474 BID |
| 1403 |  Caspian CSP | US$0,006919 | 9,84% | 12,12% | US$3.106.954 | US$17.653,29 | 449.036.296 CSP |
| 1404 |  HashBX HBX | US$0,004930 | -45,25% | 49,33% | US$3.102.616 | - | 629.280.963 HBX |
| 1405 |  Massnet MASS | US$0,03145 | -2,95% | 18,06% | US$3.083.306 | US$1.017.600 | 98.026.147 MASS |
| 1406 |  Ares Protocol ARES | US$0,01332 | 2,09% | 1,35% | US$3.079.678 | US$971.183 | 231.179.222 ARES |
| 1407 |  Public Index Network PIN | US$0,02017 | 5,66% | 16,45% | US$3.072.391 | US$877,48 | 152.351.008 PIN |
| 1408 |  Unistake UNISTAKE | US$0,01453 | 0,36% | -2,48% | US$3.083.981 | US$58.478,66 | 212.285.215 UNISTAKE |
| 1409 |  Leverj Gluon L2 | US$0,009814 | 2,43% | 19,79% | US$3.037.580 | US$38,64 | 309.519.040 L2 |
| 1410 |  Raze Network RAZE | US$0,03848 | 4,28% | -2,14% | US$3.025.407 | US$232.843 | 78.623.767 RAZE |
| 1411 |  VINchain VIN | US$0,005496 | -2,43% | 27,68% | US$3.243.056 | US$264.257 | 590.108.901 VIN |
| 1412 |  PLATINCOIN PLC | US$0,6032 | -5,24% | -5,66% | US$3.016.778 | US$30.635,02 | 5.001.073 PLC |
| 1413 |  Swerve SWRV | US$0,1879 | 5,40% | 21,53% | US$3.025.013 | US$736.667 | 16.103.042 SWRV |
| 1414 |  Fatcoin FAT | US$0,02786 | 4,25% | 20,87% | US$2.999.046 | US$8.962,20 | 107.655.308 FAT |
| 1415 |  Horizon Protocol HZN | US$0,07560 | 3,09% | 22,97% | US$3.023.938 | US$77.952,02 | 40.000.000 HZN |
| 1416 |  Lanceria LANC | US$0,01144 | 11,12% | 17,14% | US$3.079.898 | US$49.790,56 | 269.152.549 LANC |
| 1417 |  SunContract SNC | US$0,02443 | 3,69% | 6,15% | US$2.997.268 | US$312.462 | 122.707.503 SNC |
| 1418 |  Blockzero Labs XIO | US$0,08278 | -0,97% | 0,09% | US$3.029.029 | US$349.662 | 36.592.410 XIO |
| 1419 |  1World 1WO | US$0,07935 | 2,24% | 11,46% | US$2.953.398 | US$4.229,10 | 37.219.453 1WO |
| 1420 |  Coinracer CRACE | US$0,06277 | -0,86% | -0,60% | US$2.941.348 | US$163.769 | 46.856.313 CRACE |
| 1421 |  Crust Shadow CSM | US$0,02936 | -9,13% | 27,14% | US$2.935.669 | US$2.772,25 | 100.000.000 CSM |
| 1422 |  CumStar CUMSTAR | US$0,000000004731 | 48,68% | 21,06% | US$2.797.407 | US$859.803 | 591.318.033.219.353 CUMSTAR |
| 1423 |  Time New Bank TNB | US$0,0007153 | 0,52% | 2,29% | US$2.913.197 | US$99.999,63 | 4.072.568.444 TNB |
| 1424 |  ILCOIN ILC | US$0,003580 | -3,33% | -6,27% | US$2.886.533 | US$2.506,25 | 806.222.694 ILC |
| 1425 |  Tycoon TYC | US$0,03672 | -5,21% | -0,65% | US$2.894.429 | US$224.005 | 78.815.560 TYC |
| 1426 |  IoT Chain ITC | US$0,03318 | 8,78% | 17,51% | US$2.894.002 | US$217.815 | 87.214.657 ITC |
| 1427 |  Safex Cash SFX | US$0,02178 | -0,82% | -14,47% | US$2.886.859 | US$15.651,32 | 132.525.265 SFX |
| 1428 |  UnMarshal MARSH | US$0,4004 | 2,36% | -11,73% | US$2.840.934 | US$537.210 | 7.096.098 MARSH |
| 1429 |  CropperFinance CRP | US$0,1010 | 10,70% | 33,59% | US$2.840.082 | US$3.424.286 | 28.131.000 CRP |
| 1430 |  BOOM BOOM | US$0,003630 | -0,83% | -1,00% | US$2.824.459 | US$80.138,44 | 778.084.789 BOOM |
| 1431 |  ASKO ASKO | US$0,02134 | 6,67% | 26,09% | US$2.816.711 | US$134.160 | 131.974.585 ASKO |
| 1432 |  KickToken KICK | US$0,02272 | 5,19% | -2,29% | US$2.810.801 | US$317.762 | 123.693.972 KICK |
| 1433 |  PumaPay PMA | US$0,00008958 | -7,13% | -11,77% | US$2.788.637 | US$268.649 | 31.131.432.231 PMA |
| 1434 |  YUMMY YUMMY | US$0,000007571 | 2,61% | -3,17% | US$2.780.926 | US$122.735 | 367.302.685.640 YUMMY |
| 1435 |  Viacoin VIA | US$0,1228 | 14,40% | 24,60% | US$2.844.766 | US$5.342,78 | 23.174.755 VIA |
| 1436 |  Etho Protocol ETHO | US$0,04824 | 12,05% | 7,79% | US$2.774.388 | US$189.448 | 57.513.805 ETHO |
| 1437 |  BillionHappiness BHC | US$55,67 | 9,54% | 17,44% | US$2.783.550 | US$208.532 | 50.000 BHC |
| 1438 |  Cryptonovae YAE | US$0,05797 | 0,77% | 9,04% | US$2.786.109 | US$19.029,82 | 48.064.886 YAE |
| 1439 |  Reward Hunters Token RHT | US$0,003466 | 4,41% | 9,47% | US$2.772.586 | US$21.848,15 | 800.000.000 RHT |
| 1440 |  Zenfuse ZEFU | US$0,04210 | 5,02% | 7,98% | US$2.732.073 | US$177.007 | 64.899.301 ZEFU |
| 1441 |  Stealth XST | US$0,06927 | 22,80% | 95,65% | US$2.745.078 | US$2.233,64 | 39.630.019 XST |
| 1442 |  ASPO World ASPO | US$0,2289 | 1,58% | 3,75% | US$2.774.254 | US$70.758,44 | 12.121.885 ASPO |
| 1443 |  Teloscoin TELOS | US$0,01630 | 3,99% | 5,69% | US$2.728.952 | US$4.037,60 | 167.399.821 TELOS |
| 1444 |  carVertical CV | US$0,0003549 | 4,61% | 9,80% | US$2.706.539 | US$78.016,73 | 7.625.478.192 CV |
| 1445 |  SAFE DEAL SFD | US$2,18 | 1,51% | -3,35% | US$2.704.175 | US$378.180 | 1.239.340 SFD |
| 1446 |  CRD Network CRD | US$0,002681 | 2,83% | 14,00% | US$2.680.564 | - | 1.000.000.000 CRD |
| 1447 |  Bismuth BIS | US$0,1137 | 10,29% | -17,00% | US$2.670.977 | US$462,07 | 23.482.989 BIS |
| 1448 |  Gleec GLEEC | US$0,1282 | 10,10% | 29,63% | US$2.674.653 | US$308.831 | 20.859.999 GLEEC |
| 1449 |  SmartCash SMART | US$0,001873 | 9,65% | 12,19% | US$2.648.186 | US$169.890 | 1.413.859.298 SMART |
| 1450 |  Redpanda Earth REDPANDA | US$0,000000000007 | -0,94% | 1,49% | US$2.630.033 | US$252.703 | 395.302.706.715.746.624 REDPANDA |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.