Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Graphlinq Protocol GLQ | US$0,01544 | 1,38% | 7,19% | US$5.249.366 | US$465.658 | 339.999.895 GLQ |
| 1252 |  Polytrade TRADE | US$0,4357 | 6,45% | -17,48% | US$5.235.750 | US$710.252 | 12.017.404 TRADE |
| 1253 |  Sakura SKU | US$0,09903 | 2,09% | 11,42% | US$5.248.340 | US$595.560 | 53.000.000 SKU |
| 1254 |  Breezecoin BRZE | US$0,02891 | 3,42% | 25,07% | US$5.204.379 | US$29.138,30 | 180.000.000 BRZE |
| 1255 |  Insights Network INSTAR | US$0,02630 | 27,49% | 60,18% | US$5.175.438 | US$548,88 | 196.753.508 INSTAR |
| 1256 |  Duck DAO (DLP Duck Token) DUCK | US$0,1652 | 1,37% | 6,49% | US$5.172.515 | US$19.613,81 | 31.319.195 DUCK |
| 1257 |  BOX Token BOX | US$0,05122 | 3,08% | 15,36% | US$5.111.038 | - | 99.776.753 BOX |
| 1258 |  ZBG Token ZT | US$0,01931 | 4,87% | 16,28% | US$5.077.729 | US$160.176 | 262.958.277 ZT |
| 1259 |  Gunstar Metaverse GST | US$0,2478 | 2,65% | 9,35% | US$5.111.635 | US$624.858 | 20.626.286 GST |
| 1260 |  REPO REPO | US$0,2275 | -16,83% | 10,93% | US$5.136.140 | US$757.974 | 22.573.354 REPO |
| 1261 |  Equalizer EQZ | US$0,1342 | 5,93% | 13,75% | US$5.024.829 | US$308.104 | 37.450.000 EQZ |
| 1262 |  SaTT SATT | US$0,001559 | 12,04% | -2,31% | US$5.059.090 | US$106.493 | 3.244.898.181 SATT |
| 1263 |  CoverCompared CVR | US$0,07452 | 9,26% | 5,33% | US$5.022.335 | US$135.543 | 67.394.327 CVR |
| 1264 |  Achain ACT | US$0,005017 | 3,28% | 14,11% | US$5.017.391 | US$307.245 | 999.999.998 ACT |
| 1265 |  Warena RENA | US$0,7307 | 17,38% | 26,63% | US$5.014.358 | US$1.105.085 | 6.862.242 RENA |
| 1266 |  Tixl TXL | US$0,07434 | 0,97% | 3,79% | US$4.986.133 | US$40.979,17 | 67.070.793 TXL |
| 1267 |  Attila ATT | US$0,01106 | 5,46% | 3,62% | US$4.983.366 | US$218.860 | 450.382.736 ATT |
| 1268 |  YUSRA YUSRA | US$0,1242 | 0,46% | 8,48% | US$4.966.795 | US$24.843,18 | 40.000.000 YUSRA |
| 1269 |  Wagerr WGR | US$0,02295 | -6,59% | -4,96% | US$4.975.654 | US$6.319,41 | 216.761.204 WGR |
| 1270 |  CyberVein CVT | US$0,004691 | 15,51% | 18,91% | US$4.974.052 | US$253.386 | 1.060.404.496 CVT |
| 1271 |  Shard SHARD | US$0,2908 | 2,32% | 54,87% | US$4.972.766 | US$71.548,74 | 17.100.000 SHARD |
| 1272 |  MASQ MASQ | US$0,1993 | 6,07% | 16,44% | US$4.954.721 | US$94.998,83 | 24.860.478 MASQ |
| 1273 |  Hakka.Finance HAKKA | US$0,01464 | 8,91% | 10,39% | US$5.013.827 | US$96.052,09 | 342.515.779 HAKKA |
| 1274 |  Ubiq UBQ | US$0,1154 | 2,07% | 19,60% | US$4.916.165 | US$4.674,08 | 42.609.099 UBQ |
| 1275 |  Ryoshi Token RYOSHI | US$0,00000001750 | 8,75% | 37,11% | US$4.950.635 | US$93.531,14 | 282.958.887.289.420 RYOSHI |
| 1276 |  Kalmar KALM | US$1,17 | -2,77% | -3,09% | US$4.892.495 | US$105.987 | 4.186.260 KALM |
| 1277 |  RocketX RVF | US$0,07530 | 3,40% | -5,19% | US$4.866.004 | US$72.364,47 | 64.625.493 RVF |
| 1278 |  BHPCoin BHP | US$0,2408 | -1,56% | 15,98% | US$4.859.684 | US$50.327,36 | 20.177.578 BHP |
| 1279 |  HEROcoin PLAY | US$0,01932 | 7,20% | 16,55% | US$4.803.245 | US$43.246,71 | 248.635.618 PLAY |
| 1280 |  Nafter NAFT | US$0,009646 | 2,38% | 11,55% | US$4.823.215 | US$1.588.175 | 500.000.000 NAFT |
| 1281 |  Olyseum OLY | US$0,003799 | 1,35% | -2,54% | US$4.743.620 | US$23.837,56 | 1.248.740.914 OLY |
| 1282 |  TronEuropeRewardCoin TERC | US$0,01716 | -23,33% | 34,70% | US$4.810.928 | US$2.113,06 | 280.287.943 TERC |
| 1283 |  OG Fan Token OG | US$3,76 | 3,43% | 16,49% | US$4.786.330 | US$5.520.692 | 1.274.535 OG |
| 1284 |  Arsenal Fan Token AFC | US$2,39 | 1,34% | 4,18% | US$4.786.740 | US$345.372 | 2.003.867 AFC |
| 1285 |  RealFevr FEVR | US$0,002918 | 12,65% | 12,04% | US$4.757.113 | US$375.872 | 1.630.328.172 FEVR |
| 1286 |  BSC Station BSCS | US$0,1280 | 23,11% | 22,17% | US$4.724.542 | US$1.094.431 | 36.903.908 BSCS |
| 1287 |  Iconic Token ICNQ | US$0,4784 | 1,90% | 4,88% | US$4.725.874 | US$3.408,35 | 9.877.786 ICNQ |
| 1288 |  Krios GIG | US$0,009396 | 2,78% | 32,90% | US$4.697.938 | - | 499.994.072 GIG |
| 1289 |  Crypton CRP | US$0,7892 | -2,65% | -25,83% | US$4.696.302 | US$60.471,28 | 5.951.038 CRP |
| 1290 |  Chronicle XNL | US$0,2255 | 5,15% | -4,40% | US$4.685.594 | US$1.126.558 | 20.776.667 XNL |
| 1291 |  Primecoin XPM | US$0,1181 | 87,98% | 119,44% | US$4.667.430 | US$1.302,94 | 39.515.821 XPM |
| 1292 |  Gulden NLG | US$0,008326 | 9,07% | 13,72% | US$4.661.433 | US$29.340,80 | 559.857.384 NLG |
| 1293 |  INT INT | US$0,009523 | -2,21% | 33,69% | US$4.633.653 | US$2.486.788 | 486.577.385 INT |
| 1294 |  Fear FEAR | US$0,7088 | 15,08% | 21,39% | US$4.629.830 | US$692.355 | 6.532.157 FEAR |
| 1295 |  ACENT ACE | US$0,03801 | 2,59% | 19,40% | US$4.582.336 | US$644.533 | 120.562.902 ACE |
| 1296 |  BOLT BOLT | US$0,004616 | 3,77% | 2,91% | US$4.576.181 | US$245.790 | 991.283.100 BOLT |
| 1297 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1298 |  SuperLauncher LAUNCH | US$1,05 | 2,27% | 6,46% | US$4.567.410 | US$90.987,42 | 4.338.420 LAUNCH |
| 1299 |  Folgory Coin FLG | US$0,2600 | 3,37% | 13,54% | US$4.556.153 | US$30.391,41 | 17.525.493 FLG |
| 1300 |  NANJCOIN NANJ | US$0,0002349 | 3,33% | 773,84% | US$4.548.375 | - | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.