Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  EvidenZ BCDT | US$0,1177 | -7,39% | 4,54% | US$4.541.020 | - | 38.588.816 BCDT |
| 1302 |  AAX Token AAB | US$0,6053 | 4,86% | 9,93% | US$4.540.022 | US$1.299.219 | 7.500.005 AAB |
| 1303 |  UFC Fan Token UFC | US$2,54 | 2,87% | 16,66% | US$4.572.735 | US$126.068 | 1.800.005 UFC |
| 1304 |  QuadrantProtocol EQUAD | US$0,01088 | 2,82% | 7,30% | US$4.521.933 | US$90.387,53 | 415.437.335 EQUAD |
| 1305 |  bitCNY BITCNY | US$0,1597 | 1,30% | 0,96% | US$4.510.915 | US$280.655 | 28.245.600 BITCNY |
| 1306 |  Brokoli Network BRKL | US$0,1931 | 29,40% | 36,96% | US$4.523.445 | US$1.070.956 | 23.426.942 BRKL |
| 1307 |  Cappasity CAPP | US$0,006879 | 2,23% | 28,00% | US$4.562.675 | US$69.910,08 | 663.271.025 CAPP |
| 1308 |  SmartMesh SMT | US$0,003323 | 3,01% | 23,66% | US$4.454.590 | US$466.583 | 1.340.519.343 SMT |
| 1309 |  Loser Coin LOWB | US$0,00007219 | -12,55% | 47,86% | US$4.352.662 | US$2.322.116 | 60.296.840.158 LOWB |
| 1310 |  Kambria KAT | US$0,001990 | -9,62% | 30,33% | US$4.350.304 | US$291.719 | 2.186.060.823 KAT |
| 1311 |  WOWswap WOW | US$7,67 | 0,13% | 0,03% | US$4.357.181 | US$53.430,37 | 567.996 WOW |
| 1312 |  DeFi Degen Land DDL | US$0,00002864 | 15,52% | 12,01% | US$4.295.596 | US$795.967 | 150.000.000.000 DDL |
| 1313 |  YAM V3 YAM | US$0,3280 | -5,59% | 17,99% | US$4.301.756 | US$1.168.809 | 13.115.633 YAM |
| 1314 |  Monero Classic XMC | US$0,2243 | 1,87% | 9,83% | US$4.300.545 | US$34.202,46 | 19.176.436 XMC |
| 1315 |  Impossible Finance IF | US$0,7152 | 4,04% | 7,99% | US$4.291.656 | US$16.617,95 | 6.000.661 IF |
| 1316 |  PieDAO DOUGH v2 DOUGH | US$0,2876 | 0,08% | 10,58% | US$4.250.939 | US$32.769,64 | 14.782.646 DOUGH |
| 1317 |  ClinTex CTi CTI | US$0,03414 | 10,67% | 11,37% | US$4.248.652 | US$419.545 | 124.445.175 CTI |
| 1318 |  Unido EP UDO | US$0,08085 | 3,96% | 16,22% | US$4.235.871 | US$107.786 | 52.390.124 UDO |
| 1319 |  Monavale MONA | US$449,21 | 1,88% | 41,56% | US$4.218.446 | US$5.120,20 | 9.391 MONA |
| 1320 |  VeriDocGlobal VDG | US$0,0004085 | 2,78% | 16,90% | US$4.181.347 | US$118.514 | 10.235.325.864 VDG |
| 1321 |  Hyve HYVE | US$0,1621 | 3,80% | 8,01% | US$4.156.340 | US$313.787 | 25.646.075 HYVE |
| 1322 |  HeroesTD HTD | US$0,2698 | -3,00% | -30,23% | US$4.122.173 | US$68.173,20 | 15.277.310 HTD |
| 1323 |  Landshare LAND | US$2,45 | -0,89% | 0,99% | US$4.131.321 | US$181.383 | 1.683.124 LAND |
| 1324 |  Rotharium RTH | US$1,12 | -1,68% | 17,17% | US$4.100.489 | US$151.062 | 3.645.272 RTH |
| 1325 |  Metaverse Dualchain Network Architecture DNA | US$0,0002027 | -8,44% | 22,34% | US$4.083.331 | US$166.441 | 20.143.656.744 DNA |
| 1326 |  CoinMerge (BEP-20) CMERGE | US$0,0008678 | 0,67% | -12,73% | US$4.088.672 | US$23.430,05 | 4.711.405.935 CMERGE |
| 1327 |  Egretia EGT | US$0,0009646 | 2,31% | 8,51% | US$4.069.404 | US$419.246 | 4.218.701.582 EGT |
| 1328 |  WebDollar WEBD | US$0,0002895 | 9,77% | 37,97% | US$4.060.794 | US$196.285 | 14.025.184.871 WEBD |
| 1329 |  Effect Network EFX | US$0,01600 | 4,27% | 5,64% | US$4.033.916 | US$43.856,45 | 252.168.527 EFX |
| 1330 |  Hedget HGET | US$2,28 | -0,31% | -14,51% | US$3.994.048 | US$242.710 | 1.751.448 HGET |
| 1331 |  Edgeless EDG | US$0,03247 | 29,03% | 3,66% | US$3.965.522 | US$852,12 | 122.146.967 EDG |
| 1332 |  BlockBank BBANK | US$0,04843 | 4,82% | 0,03% | US$3.920.101 | US$216.174 | 80.947.318 BBANK |
| 1333 |  DinoSwap DINO | US$0,04852 | 4,08% | 4,70% | US$3.918.308 | US$174.107 | 80.763.887 DINO |
| 1334 |  High Performance Blockchain HPB | US$0,05316 | 2,48% | -8,64% | US$3.884.697 | US$400.870 | 73.069.950 HPB |
| 1335 |  Float Protocol (Bank) BANK | US$26,29 | -1,43% | 0,79% | US$3.883.065 | US$223.827 | 147.699 BANK |
| 1336 |  DOSE DOSE | US$0,07415 | 1,81% | -22,63% | US$3.848.710 | US$596.092 | 51.903.165 DOSE |
| 1337 |  Metrix Coin MRX | US$0,0002264 | 4,93% | 29,33% | US$3.850.200 | US$241.395 | 17.002.785.297 MRX |
| 1338 |  Hydro Protocol HOT | US$0,005522 | 12,53% | 27,85% | US$3.876.481 | US$1.157.767 | 702.000.000 HOT |
| 1339 |  NewYorkCoin NYC | US$0,00002682 | 48,90% | 32,91% | US$3.855.031 | US$298,99 | 143.761.098.438 NYC |
| 1340 |  Kira Network KEX | US$0,3051 | 8,31% | 10,54% | US$3.823.961 | US$970.628 | 12.532.083 KEX |
| 1341 |  Footballcoin (XFC) XFC | US$0,01018 | 0,34% | 0,57% | US$3.812.955 | US$527.789 | 374.660.526 XFC |
| 1342 |  LOCGame LOCG | US$0,07601 | 4,77% | 27,69% | US$3.816.603 | US$905.436 | 50.209.206 LOCG |
| 1343 |  VestChain VEST | US$0,0009628 | -2,17% | 150,18% | US$3.799.109 | - | 3.945.951.381 VEST |
| 1344 |  EXMO Coin EXM | US$0,03536 | 7,34% | 12,49% | US$3.796.824 | US$212.701 | 107.375.446 EXM |
| 1345 |  Leeds United Fan Token LUFC | US$3,88 | -2,49% | 15,80% | US$3.815.296 | US$194.805 | 983.439 LUFC |
| 1346 |  My DeFi Pet DPET | US$0,5482 | 3,52% | 20,83% | US$3.770.773 | US$3.265.730 | 6.878.202 DPET |
| 1347 |  Burency BUY | US$0,01932 | 6,76% | -7,68% | US$3.745.880 | US$280.588 | 193.878.224 BUY |
| 1348 |  Dogey-Inu DINU | US$0,000000008862 | -3,95% | 25,28% | US$3.750.840 | US$24.241,03 | 423.250.120.141.836 DINU |
| 1349 |  Bibox Token BIX | US$0,04380 | 1,86% | 15,21% | US$3.741.583 | US$6.252.402 | 85.430.525 BIX |
| 1350 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,73 | 14,55% | 21,84% | US$3.728.656 | US$36,72 | 1.000.000 TREAT |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.