Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  NextDAO NAX | US$0,001023 | 4,10% | -8,62% | US$2.279.489 | US$684.757 | 2.229.282.578 NAX |
| 1502 |  DragonVein DVC | US$0,003767 | 3,87% | 7,91% | US$2.278.876 | US$10.495,19 | 605.026.614 DVC |
| 1503 |  PWR Coin PWR | US$0,0002349 | 3,33% | 14,12% | US$2.270.324 | - | 9.664.500.811 PWR |
| 1504 |  MIR COIN MIR | US$0,002896 | -2,86% | -1,82% | US$2.260.576 | US$53.604,99 | 780.627.481 MIR |
| 1505 |  Shadows DOWS | US$0,08416 | 4,93% | 4,00% | US$2.230.149 | US$182.070 | 26.500.000 DOWS |
| 1506 |  YOU COIN YOU | US$0,004009 | -0,11% | -0,14% | US$2.229.464 | US$180.842 | 556.120.198 YOU |
| 1507 |  Neural Protocol NRP | US$0,0002349 | 3,33% | 14,12% | US$2.231.210 | - | 9.497.994.014 NRP |
| 1508 |  My Master War MAT | US$0,2229 | -6,75% | -1,30% | US$2.230.051 | US$210.654 | 10.002.868 MAT |
| 1509 |  xSuter XSUTER | US$111,22 | -23,64% | -14,49% | US$2.224.434 | US$178.589 | 20.000 XSUTER |
| 1510 |  Waterfall DeFi WTF | US$0,5640 | -1,19% | -6,00% | US$2.220.494 | US$175.799 | 3.937.370 WTF |
| 1511 |  Dynamic DYN | US$0,1442 | 9,00% | 1,30% | US$2.218.437 | US$98,59 | 15.380.761 DYN |
| 1512 |  Global Social Chain GSC | US$0,003747 | 1,20% | 16,78% | US$2.179.967 | US$100.801 | 581.802.797 GSC |
| 1513 |  WePower WPR | US$0,003217 | -3,93% | -11,14% | US$2.216.190 | US$2.608,53 | 688.808.616 WPR |
| 1514 |  Eminer EM | US$0,001522 | 5,42% | 36,29% | US$2.213.950 | US$214.880 | 1.454.500.099 EM |
| 1515 |  OTOCASH OTO | US$0,05994 | 81,06% | -37,29% | US$2.206.947 | US$84,54 | 36.820.604 OTO |
| 1516 |  Bitspawn SPWN | US$0,004182 | -1,51% | 3,97% | US$2.150.115 | US$280.426 | 514.118.905 SPWN |
| 1517 |  APYSwap APYS | US$0,1205 | 2,39% | 3,73% | US$2.192.885 | US$80.727,29 | 18.191.036 APYS |
| 1518 |  Emercoin EMC | US$0,04500 | 4,79% | 6,88% | US$2.194.020 | US$13.872,95 | 48.754.666 EMC |
| 1519 |  Medicalchain MTN | US$0,006834 | 4,71% | 1,09% | US$2.193.444 | US$89.971,02 | 320.948.761 MTN |
| 1520 |  Elamachain ELAMA | US$0,002515 | -0,60% | -3,13% | US$2.183.129 | US$310.023 | 868.102.533 ELAMA |
| 1521 |  Valencia CF Fan Token VCF | US$1,10 | 1,33% | 5,86% | US$2.180.510 | US$235.745 | 1.985.025 VCF |
| 1522 |  BLink BLINK | US$0,01178 | 6,56% | 20,02% | US$2.171.842 | US$44.957,38 | 184.347.125 BLINK |
| 1523 |  Open Platform OPEN | US$0,002048 | -0,35% | 1,17% | US$2.174.540 | US$105.930 | 1.061.610.422 OPEN |
| 1524 |  VIDY VIDY | US$0,0002195 | -0,07% | 12,22% | US$2.170.741 | US$134.742 | 9.888.864.266 VIDY |
| 1525 |  EXRNchain EXRN | US$0,00002348 | -2,74% | 4,82% | US$2.171.542 | US$37.725,84 | 92.500.000.000 EXRN |
| 1526 |  PayPie PPP | US$0,02630 | 3,37% | 13,92% | US$2.170.094 | - | 82.500.000 PPP |
| 1527 |  Neurotoken NTK | US$0,02739 | 3,05% | 15,52% | US$2.161.236 | - | 78.906.618 NTK |
| 1528 |  CryptoFranc XCHF | US$1,08 | -3,11% | 0,67% | US$2.161.009 | US$22.656,43 | 2.000.000 XCHF |
| 1529 |  Kaby Arena KABY | US$0,01097 | 3,29% | -4,47% | US$2.158.879 | US$483.179 | 196.759.381 KABY |
| 1530 |  Lightning Bitcoin LBTC | US$0,5639 | 10,26% | 20,99% | US$2.177.027 | US$174.117 | 3.860.808 LBTC |
| 1531 |  SynchroBitcoin SNB | US$0,02711 | 2,15% | 8,59% | US$2.156.395 | US$11,51 | 79.535.231 SNB |
| 1532 |  Cryptaur CPT | US$0,0001599 | 2,76% | 17,64% | US$2.155.786 | US$9.894,95 | 13.485.673.471 CPT |
| 1533 |  Formation Fi FORM | US$0,02691 | 1,95% | -17,21% | US$2.146.107 | US$307.876 | 79.753.015 FORM |
| 1534 |  Rune Shards RXS | US$0,01180 | 0,37% | -20,03% | US$2.139.135 | US$5.279,79 | 181.305.040 RXS |
| 1535 |  Sumokoin SUMO | US$0,05119 | 3,30% | 7,65% | US$2.141.390 | US$36.913,60 | 41.832.032 SUMO |
| 1536 |  CryptoZoon ZOON | US$0,002764 | -4,94% | 8,32% | US$2.119.965 | US$4.770.683 | 766.881.434 ZOON |
| 1537 |  Link Machine Learning LML | US$0,01765 | 16,73% | 2,98% | US$2.117.865 | US$5.068,09 | 120.000.000 LML |
| 1538 |  Upfiring UFR | US$0,08812 | 74,73% | 201,29% | US$2.114.855 | US$915,58 | 24.000.000 UFR |
| 1539 |  Props Token PROPS | US$0,005851 | 2,61% | 10,44% | US$2.101.780 | US$484.976 | 359.236.101 PROPS |
| 1540 |  BitCore BTX | US$0,1156 | 3,85% | 5,11% | US$2.093.594 | US$112.612 | 18.116.536 BTX |
| 1541 |  The ChampCoin TCC | US$0,01191 | 2,00% | 13,77% | US$2.092.672 | - | 175.749.859 TCC |
| 1542 |  BlackCoin BLK | US$0,03420 | 7,50% | 45,67% | US$2.092.104 | US$786,59 | 61.180.811 BLK |
| 1543 |  Spectre.ai Utility Token SXUT | US$0,08505 | 3,37% | 5,74% | US$2.086.243 | - | 24.529.558 SXUT |
| 1544 |  yieldwatch WATCH | US$0,1343 | 5,73% | 11,39% | US$2.084.357 | US$72.928,12 | 15.525.544 WATCH |
| 1545 |  DRIFE DRF | US$0,006116 | 16,35% | 28,17% | US$2.086.795 | US$145.967 | 341.193.649 DRF |
| 1546 |  Realio Network RIO | US$0,3146 | -1,11% | 72,99% | US$2.066.288 | US$438.898 | 6.568.515 RIO |
| 1547 |  Ideaology IDEA | US$0,1253 | 10,65% | 15,53% | US$2.041.316 | US$1.558.644 | 16.286.241 IDEA |
| 1548 |  Centric Swap CNS | US$0,0002779 | 5,91% | 14,49% | US$2.040.315 | US$950.800 | 7.342.691.560 CNS |
| 1549 |  Swarm Markets SMT | US$0,06208 | -1,63% | -10,85% | US$2.034.258 | US$99,15 | 32.769.650 SMT |
| 1550 |  Education Ecosystem LEDU | US$0,008516 | -9,86% | -2,83% | US$2.015.848 | US$3.162,60 | 236.710.413 LEDU |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.