Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Timechain Swap Token TCS | US$0,5538 | 4,46% | -7,07% | US$2.001.815 | US$43.749,25 | 3.614.528 TCS |
| 1552 |  SHIBAVAX SHIBX | US$0,0002042 | 17,10% | 32,23% | US$1.998.885 | US$5.460,65 | 9.787.969.900 SHIBX |
| 1553 |  SYNC Network SYNC | US$0,01611 | 11,39% | 41,04% | US$1.995.516 | US$23.403,82 | 123.869.741 SYNC |
| 1554 |  PhoenixDAO PHNX | US$0,03006 | 6,15% | 3,80% | US$1.996.551 | US$85.377,23 | 66.429.104 PHNX |
| 1555 |  WinStars.live WNL | US$0,1052 | 3,37% | 13,92% | US$1.992.473 | - | 18.936.856 WNL |
| 1556 |  HitChain HIT | US$0,00003199 | 5,96% | 16,00% | US$1.965.767 | US$74.401,61 | 61.440.000.000 HIT |
| 1557 |  Kineko KKO | US$0,2095 | -5,12% | -9,02% | US$1.955.739 | US$45.570,47 | 9.334.291 KKO |
| 1558 |  UCA Coin UCA | US$0,0008519 | 4,06% | 3,23% | US$1.956.843 | US$9.166,78 | 2.297.137.785 UCA |
| 1559 |  e-Gulden EFL | US$0,1135 | 3,37% | 13,92% | US$1.949.288 | US$104,61 | 17.167.338 EFL |
| 1560 |  1X2 COIN 1X2 | US$0,3814 | 3,37% | 13,92% | US$1.946.580 | - | 5.103.634 1X2 |
| 1561 |  Seele-N SEELE | US$0,002780 | 5,04% | 19,72% | US$1.944.676 | US$148.296 | 699.592.066 SEELE |
| 1562 |  HiCoin XHI | US$0,0004384 | 3,37% | 13,92% | US$1.944.143 | - | 4.434.602.828 XHI |
| 1563 |  LINKA LINKA | US$0,002789 | -16,32% | 13,43% | US$1.936.212 | US$9.289,99 | 694.150.020 LINKA |
| 1564 |  Xensor XSR | US$0,0004131 | -2,76% | 17,14% | US$1.917.552 | US$273.042 | 4.641.489.283 XSR |
| 1565 |  PIST TRUST PIST | US$0,2007 | 9,96% | 1,88% | US$1.938.926 | US$100.464 | 9.660.888 PIST |
| 1566 |  AXPR AXPR | US$0,006871 | -1,24% | 17,74% | US$1.921.713 | US$101.301 | 279.674.001 AXPR |
| 1567 |  eBoost EBST | US$0,01924 | 3,26% | 14,44% | US$1.923.779 | - | 99.990.002 EBST |
| 1568 |  CHADS VC CHADS | US$0,04136 | 2,83% | 17,17% | US$1.912.815 | - | 46.243.952 CHADS |
| 1569 |  MediShares MDS | US$0,001454 | 0,92% | 2,79% | US$1.905.486 | US$70.550,16 | 1.310.099.624 MDS |
| 1570 |  AICHAIN AIT | US$0,003555 | 3,20% | 13,34% | US$1.902.382 | - | 535.067.071 AIT |
| 1571 |  TradeStars TSX | US$0,1395 | 1,33% | 0,68% | US$1.890.200 | US$278.034 | 13.548.646 TSX |
| 1572 |  Dimecoin DIME | US$0,000003930 | 30,83% | 46,06% | US$1.879.833 | US$198,21 | 478.333.438.962 DIME |
| 1573 |  Mcashchain MCASH | US$0,002892 | -0,01% | 0,01% | US$1.878.006 | US$740,30 | 649.468.576 MCASH |
| 1574 |  DOS Network DOS | US$0,01376 | -3,30% | -19,18% | US$1.870.598 | US$156.685 | 135.939.017 DOS |
| 1575 |  Famcentral FAM | US$0,2924 | 5,51% | 31,88% | US$1.870.886 | US$86.062,45 | 6.398.630 FAM |
| 1576 |  PLANET PLA | US$0,008189 | 2,32% | 4,97% | US$1.842.463 | US$32.959,67 | 225.000.000 PLA |
| 1577 |  KamPay KAMPAY | US$0,006940 | 7,51% | -37,29% | US$1.743.373 | US$322.979 | 251.202.427 KAMPAY |
| 1578 |  Q DAO Governance token v1.0 QDAO | US$7,00 | -0,12% | 0,60% | US$1.846.105 | US$81,32 | 263.856 QDAO |
| 1579 |  Fabric FAB | US$0,03730 | 1,75% | -0,07% | US$1.843.241 | US$15.604,22 | 49.413.402 FAB |
| 1580 |  Lendingblock LND | US$0,002294 | -0,09% | -28,81% | US$1.835.025 | US$2.010,06 | 800.097.391 LND |
| 1581 |  BitcoinHD BHD | US$0,3006 | 7,69% | 29,01% | US$1.828.437 | US$833.848 | 6.083.016 BHD |
| 1582 |  Honest HNST | US$0,01946 | -0,98% | -4,74% | US$1.830.406 | US$219.521 | 94.061.602 HNST |
| 1583 |  Jarvis Network JRT | US$0,06292 | 6,16% | 21,13% | US$1.824.930 | US$753.006 | 29.005.880 JRT |
| 1584 |  UTU Protocol UTU | US$0,01450 | -4,54% | -7,55% | US$1.805.386 | US$59.267,35 | 124.476.610 UTU |
| 1585 |  Cajutel CAJ | US$1,33 | 0,71% | 3,09% | US$1.797.217 | - | 1.352.389 CAJ |
| 1586 |  X-CASH XCASH | US$0,00002835 | -1,71% | -4,93% | US$1.780.825 | US$155.250 | 62.820.378.619 XCASH |
| 1587 |  PotCoin POT | US$0,007891 | 3,37% | 13,92% | US$1.794.231 | US$100,90 | 227.369.580 POT |
| 1588 |  Kuai Token KT | US$0,1561 | -0,01% | 0,01% | US$1.790.604 | US$1.094.137 | 11.467.289 KT |
| 1589 |  Everton Fan Token EFC | US$2,03 | 3,53% | 27,34% | US$1.795.129 | US$13.675,17 | 885.939 EFC |
| 1590 |  Game.com GTC | US$0,002340 | 4,06% | 3,95% | US$1.782.082 | US$60.222,53 | 761.444.190 GTC |
| 1591 |  Acute Angle Cloud AAC | US$0,007152 | 17,71% | -2,15% | US$1.788.081 | US$259.835 | 250.000.000 AAC |
| 1592 |  Tadpole Finance TAD | US$7,68 | -0,12% | 72,97% | US$1.769.890 | US$100.787 | 230.376 TAD |
| 1593 |  Elpis Battle EBA | US$0,07969 | 2,91% | 6,55% | US$1.766.898 | US$48.398,47 | 22.172.718 EBA |
| 1594 |  Digix Gold Token DGX | US$32,26 | 1,80% | 1,44% | US$1.762.418 | US$3.714,96 | 54.623 DGX |
| 1595 |  Howdoo UDOO | US$0,003778 | 10,34% | -2,04% | US$1.759.734 | US$30.940,74 | 465.766.065 UDOO |
| 1596 |  S.C. Corinthians Fan Token SCCP | US$0,8203 | 3,51% | 10,71% | US$1.816.179 | US$44.596,20 | 2.214.006 SCCP |
| 1597 |  XP NETWORK XPNET | US$0,01337 | 1,39% | 6,44% | US$1.763.617 | US$201.001 | 131.870.792 XPNET |
| 1598 |  Beyond Protocol BP | US$0,2365 | 10,09% | 35,03% | US$1.756.834 | US$2.243.840 | 7.427.778 BP |
| 1599 |  CloakCoin CLOAK | US$0,3045 | 11,71% | 19,91% | US$1.754.029 | US$652,81 | 5.759.422 CLOAK |
| 1600 |  Falconswap FSW | US$0,04681 | 1,78% | 17,48% | US$1.752.221 | US$25.477,23 | 37.429.794 FSW |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.