Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Unicly Hashmasks Collection UMASK | US$0,01142 | 2,83% | -67,34% | US$1.141.892 | - | 100.000.000 UMASK |
| 1752 |  Young Boys Fan Token YBO | US$1,14 | 3,64% | 62,95% | US$1.144.421 | US$66.091,04 | 1.001.392 YBO |
| 1753 |  DAV Coin DAV | US$0,001666 | 0,88% | 19,14% | US$1.155.282 | US$803.525 | 693.650.813 DAV |
| 1754 |  Genesis Worlds GENESIS | US$0,06819 | 0,00% | 3,92% | US$1.131.316 | - | 16.591.458 GENESIS |
| 1755 |  SafeBlast BLAST | US$0,000000006428 | -2,05% | 23,98% | US$1.133.154 | US$283.744 | 176.286.123.190.383 BLAST |
| 1756 |  Kcash KCASH | US$0,002526 | -9,73% | 6,51% | US$1.125.145 | US$183.330 | 445.499.083 KCASH |
| 1757 |  Vetri VLD | US$0,003040 | 3,24% | 13,55% | US$1.121.719 | - | 369.021.637 VLD |
| 1758 |  adbank ADB | US$0,001257 | 1,70% | 5,75% | US$1.113.168 | US$156.125 | 885.637.519 ADB |
| 1759 |  Global Cryptocurrency GCC | US$0,0008768 | 3,37% | -24,05% | US$1.111.336 | - | 1.267.482.828 GCC |
| 1760 |  Lethean LTHN | US$0,001385 | 29,67% | 79,11% | US$1.101.857 | US$876,53 | 795.787.039 LTHN |
| 1761 |  TENT TENT | US$0,02848 | 3,31% | 45,12% | US$1.101.189 | US$110.563 | 38.664.688 TENT |
| 1762 |  Memetic / PepeCoin MEME | US$0,03683 | 7,19% | 22,68% | US$1.100.129 | US$854,45 | 29.873.823 MEME |
| 1763 |  PIXEL PXL | US$0,002271 | 4,02% | 5,07% | US$1.266.509 | US$2.278,26 | 557.577.505 PXL |
| 1764 |  Heart Number HTN | US$0,0004962 | 53,07% | 51,88% | US$1.099.577 | US$17.658,00 | 2.215.926.951 HTN |
| 1765 |  Gravity Finance GFI | US$0,003117 | 0,00% | 1,53% | US$1.098.030 | - | 352.267.212 GFI |
| 1766 |  Lobstex LOBS | US$0,04762 | 2,96% | 16,58% | US$1.097.647 | US$322.446 | 23.051.874 LOBS |
| 1767 |  Tolar TOL | US$0,005185 | 2,78% | 36,79% | US$1.114.177 | US$51.466,49 | 214.881.490 TOL |
| 1768 |  Warp Finance WARP | US$230,98 | 0,00% | -8,41% | US$1.079.600 | US$64.003,46 | 4.674 WARP |
| 1769 |  Playcent PCNT | US$0,03942 | 2,34% | 3,07% | US$1.077.786 | US$55.705,45 | 27.341.255 PCNT |
| 1770 |  Karbo KRB | US$0,1146 | 7,19% | 1,95% | US$1.070.584 | US$54,30 | 9.344.810 KRB |
| 1771 |  Scala XLA | US$0,0001049 | 9,73% | 5,15% | US$1.069.836 | US$4.465,91 | 10.202.198.968 XLA |
| 1772 |  Aryacoin AYA | US$0,006647 | -3,00% | 6,01% | US$1.066.615 | US$33.084,62 | 160.459.559 AYA |
| 1773 |  Everex EVX | US$0,04688 | 2,35% | 15,47% | US$1.064.176 | US$10.084,04 | 22.700.000 EVX |
| 1774 |  Manna MANNA | US$0,001610 | 4,36% | 8,50% | US$1.064.727 | - | 661.287.212 MANNA |
| 1775 |  Venus BCH vBCH | US$6,87 | 5,47% | 20,07% | US$1.060.833 | - | 154.392 vBCH |
| 1776 |  World Token WORLD | US$0,01085 | 2,30% | -6,65% | US$1.082.346 | US$45.445,46 | 99.746.877 WORLD |
| 1777 |  Phoenixcoin PXC | US$0,01228 | 3,37% | -3,34% | US$1.052.619 | US$0,01000 | 85.751.106 PXC |
| 1778 |  DFSocial Gaming DFSG | US$0,08294 | 0,68% | 2,07% | US$1.021.985 | US$28.671,77 | 12.321.318 DFSG |
| 1779 |  Cornichon CORN | US$0,06797 | -0,07% | -3,87% | US$1.047.279 | - | 15.407.067 CORN |
| 1780 |  Wicrypt WNT | US$0,06948 | 5,82% | -7,47% | US$1.044.171 | US$123.669 | 15.028.680 WNT |
| 1781 |  Non-Fungible Yearn NFY | US$11,67 | -4,33% | 5,28% | US$1.035.724 | US$14.595,95 | 88.779 NFY |
| 1782 |  OKCash OK | US$0,01228 | 5,75% | 7,26% | US$1.034.871 | US$915,63 | 84.284.518 OK |
| 1783 |  PlayFuel PLF | US$0,002070 | -0,32% | -5,03% | US$1.034.977 | US$651.242 | 500.000.000 PLF |
| 1784 |  Bitcoin Atom BCA | US$0,05612 | 4,18% | 13,92% | US$1.033.589 | US$128,59 | 18.418.931 BCA |
| 1785 |  DATA DTA | US$0,00008987 | 26,54% | 43,71% | US$1.033.514 | US$85.012,83 | 11.499.999.998 DTA |
| 1786 |  Phore PHR | US$0,04043 | 7,16% | 9,39% | US$1.053.232 | US$4.721,05 | 26.053.971 PHR |
| 1787 |  CoTrader COT | US$0,00005402 | -3,57% | 8,48% | US$1.020.222 | US$27.275,70 | 18.886.520.618 COT |
| 1788 |  Dragon Kart KART | US$0,1308 | 4,39% | 49,54% | US$1.019.755 | US$251.436 | 7.795.371 KART |
| 1789 |  FlypMe FYP | US$0,05743 | -9,73% | -16,11% | US$1.013.003 | US$123,91 | 17.638.681 FYP |
| 1790 |  Signature Chain SIGN | US$0,001319 | -0,05% | 7,77% | US$1.010.235 | US$337,75 | 765.779.225 SIGN |
| 1791 |  XMax XMX | US$0,00006204 | 6,09% | 13,71% | US$1.175.361 | US$42.527,81 | 18.946.203.148 XMX |
| 1792 |  Doki Doki Finance DOKI | US$19,92 | -7,97% | -8,67% | US$995.781 | US$74.223,74 | 50.000 DOKI |
| 1793 |  StakedZEN STZEN | US$61,91 | 2,83% | 17,17% | US$995.220 | - | 16.075 STZEN |
| 1794 |  Bitswift BITS | US$0,2560 | 3,37% | 13,92% | US$994.572 | US$1.435,07 | 3.884.635 BITS |
| 1795 |  TenUp TUP | US$0,06954 | -38,81% | 48,83% | US$994.384 | US$128.930 | 14.300.413 TUP |
| 1796 |  Rublix RBLX | US$0,04784 | 14,75% | 16,53% | US$992.583 | US$4.185,83 | 20.745.871 RBLX |
| 1797 |  YFDAI.FINANCE YF-DAI | US$247,50 | 4,76% | 16,69% | US$986.520 | US$787.997 | 3.986 YF-DAI |
| 1798 |  Veil VEIL | US$0,01144 | -9,01% | -1,48% | US$984.373 | US$446,26 | 86.077.880 VEIL |
| 1799 |  Blockchain Cuties Universe Governance BCUG | US$0,7142 | 1,42% | -0,94% | US$984.147 | US$71.094,08 | 1.377.892 BCUG |
| 1800 |  Genesis Shards GS | US$0,08166 | -7,13% | 32,18% | US$982.428 | US$67.237,38 | 12.030.988 GS |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.