Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PRCY Coin PRCY | US$0,08623 | -5,55% | -10,06% | US$731.196 | US$134.576 | 8.479.255 PRCY |
| 1902 |  Starbase STAR | US$0,003831 | 0,01% | 96,47% | US$718.336 | US$631.379 | 187.500.000 STAR |
| 1903 |  Sharder SS | US$0,002543 | 18,85% | 39,95% | US$720.435 | US$65.432,64 | 283.282.765 SS |
| 1904 |  8X8 PROTOCOL EXE | US$0,002302 | 0,01% | 20,52% | US$713.747 | US$110.471 | 310.000.000 EXE |
| 1905 |  Pepemon Pepeballs PPBLZ | US$50,93 | 0,10% | 15,59% | US$713.025 | US$874,88 | 14.000 PPBLZ |
| 1906 |  Aitra AITRA | US$0,1078 | 956,91% | 107,47% | US$711.237 | US$4,76 | 6.598.686 AITRA |
| 1907 |  U Network UUU | US$0,00007099 | 1,16% | 12,51% | US$709.475 | US$18.523,71 | 9.994.600.000 UUU |
| 1908 |  HOMIHELP HOMI | US$0,6142 | 3,37% | 13,92% | US$706.553 | - | 1.150.359 HOMI |
| 1909 |  Motocoin MOTO | US$0,03595 | 3,37% | 13,92% | US$706.135 | - | 19.642.673 MOTO |
| 1910 |  Lendefi LDFI | US$0,0001445 | -4,94% | 8,30% | US$706.281 | US$4.157,07 | 4.887.779.997 LDFI |
| 1911 |  9D NFT COGI | US$0,1989 | 3,82% | 2,18% | US$700.984 | US$56.383,61 | 3.524.423 COGI |
| 1912 |  Substratum SUB | US$0,001836 | -16,56% | -14,42% | US$703.151 | US$1.012,96 | 383.021.000 SUB |
| 1913 |  eosDAC EOSDAC | US$0,001058 | 3,38% | -5,84% | US$699.389 | US$36.505,52 | 660.755.177 EOSDAC |
| 1914 |  DexKit KIT | US$0,8736 | 1,61% | 13,63% | US$697.934 | US$2.627,93 | 798.898 KIT |
| 1915 |  SophiaTX SPHTX | US$0,002101 | 2,86% | 16,49% | US$695.179 | - | 330.877.003 SPHTX |
| 1916 |  Beacon BECN | US$0,3903 | 17,11% | 29,62% | US$694.882 | US$5.289,68 | 1.780.595 BECN |
| 1917 |  Fire Lotto FLOT | US$0,02523 | 3,14% | 49,19% | US$693.286 | - | 27.481.717 FLOT |
| 1918 |  Dracula Token DRC | US$0,04768 | 2,68% | 6,18% | US$691.539 | - | 14.502.584 DRC |
| 1919 |  Fera FERA | US$0,003712 | 2,83% | 10,72% | US$690.168 | - | 185.933.016 FERA |
| 1920 |  0xcert ZXC | US$0,002043 | -0,19% | 2,63% | US$688.141 | US$95.278,64 | 336.893.262 ZXC |
| 1921 |  Mrweb Finance AMA | US$0,02099 | 10,17% | 73,30% | US$687.278 | US$2.671.789 | 32.750.000 AMA |
| 1922 |  Green Satoshi Token GST | US$2,48 | 2,35% | 9,30% | US$686.994 | US$651.953 | 277.199 GST |
| 1923 |  Omnitude ECOM | US$0,01058 | 37,23% | 66,24% | US$685.587 | US$246.707 | 64.813.301 ECOM |
| 1924 |  Oikos OKS | US$0,003644 | -0,51% | 6,03% | US$683.717 | US$7.388,37 | 187.610.538 OKS |
| 1925 |  Plair PLA | US$0,00002661 | 16,37% | 49,67% | US$681.592 | US$1.600,34 | 25.610.108.545 PLA |
| 1926 |  BZEdge BZE | US$0,0002277 | -17,26% | 5,87% | US$682.092 | US$0,9400 | 2.995.148.750 BZE |
| 1927 |  DomRaider DRT | US$0,001145 | 3,37% | 8,88% | US$677.072 | US$14,55 | 591.500.000 DRT |
| 1928 |  BUZZCoin BUZZ | US$0,00003299 | 2,21% | 15,53% | US$659.872 | - | 20.000.000.000 BUZZ |
| 1929 |  Playermon PYM | US$0,02460 | -2,41% | 21,68% | US$658.328 | US$14.702.256 | 26.756.815 PYM |
| 1930 |  CoinFi COFI | US$0,003064 | 10,95% | -6,52% | US$656.886 | US$124.840 | 214.403.034 COFI |
| 1931 |  DMarket DMT | US$0,01140 | 7,50% | -5,82% | US$648.821 | US$177,48 | 56.921.773 DMT |
| 1932 |  DAPS Coin DAPS | US$0,00001120 | -0,19% | 0,72% | US$649.180 | US$29.199,44 | 57.977.796.500 DAPS |
| 1933 |  SPINDLE SPD | US$0,0001591 | 5,30% | 432,38% | US$644.263 | US$6.414,81 | 4.050.576.097 SPD |
| 1934 |  Apollon Limassol APL | US$1,97 | 3,83% | 21,23% | US$649.551 | US$111.965 | 329.305 APL |
| 1935 |  DecentraWeb DWEB | US$0,1914 | 2,54% | -0,49% | US$642.700 | US$40.737,73 | 3.357.220 DWEB |
| 1936 |  AppCoins APPC | US$0,002640 | -32,97% | 5,13% | US$642.413 | US$14,48 | 243.368.244 APPC |
| 1937 |  ContentBox BOX | US$0,0003732 | 2,74% | 31,22% | US$641.821 | US$1.694,61 | 1.719.946.327 BOX |
| 1938 |  Coin Artist COIN | US$0,5931 | 2,83% | 5,92% | US$641.166 | - | 1.081.093 COIN |
| 1939 |  Golos Blockchain GLS | US$0,002240 | 0,33% | -0,61% | US$637.464 | US$71,09 | 284.589.710 GLS |
| 1940 |  iDealCash DEAL | US$0,0004384 | 3,37% | 13,92% | US$634.197 | - | 1.446.608.662 DEAL |
| 1941 |  VNT Chain VNT | US$0,0002332 | 0,00% | -1,66% | US$633.643 | US$87.881,24 | 2.717.613.095 VNT |
| 1942 |  TheForce Trade FOC | US$0,007850 | 6,55% | 31,83% | US$629.548 | US$40.984,56 | 80.200.000 FOC |
| 1943 |  Naka Bodhi Token NBOT | US$0,009038 | -2,93% | 0,06% | US$632.634 | US$60.451,54 | 70.000.000 NBOT |
| 1944 |  NEXT NEXT | US$0,1013 | 3,00% | 18,21% | US$631.033 | US$306,84 | 6.228.754 NEXT |
| 1945 |  Titan Coin TTN | US$0,0006827 | 46,32% | 77,39% | US$621.778 | US$80,33 | 910.820.150 TTN |
| 1946 |  ETHA Lend ETHA | US$0,06638 | 8,70% | -6,16% | US$621.320 | US$761.402 | 9.359.425 ETHA |
| 1947 |  Typerium TYPE | US$0,0003809 | -1,58% | -5,40% | US$618.942 | US$3.078,89 | 1.624.839.391 TYPE |
| 1948 |  2key.network 2KEY | US$0,007807 | 1,18% | -15,12% | US$611.858 | US$3.204,87 | 78.369.697 2KEY |
| 1949 |  VNX VNXLU | US$0,02192 | -13,86% | 46,05% | US$616.059 | US$2,99 | 28.104.700 VNXLU |
| 1950 |  NIX NIX | US$0,01249 | 3,01% | 15,73% | US$614.991 | - | 49.238.466 NIX |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.