Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  AFEN Blockchain AFEN | US$0,002620 | 18,31% | 45,29% | US$384.764 | US$433.878 | 146.865.359 AFEN |
| 2102 |  Iridium IRD | US$0,01665 | 12,34% | 19,50% | US$396.391 | US$397,02 | 23.813.323 IRD |
| 2103 |  Orbitcoin ORB | US$0,1228 | 37,82% | -23,32% | US$395.340 | US$18,25 | 3.220.616 ORB |
| 2104 |  WorkQuest Token WQT | US$0,01915 | 4,31% | 0,66% | US$395.492 | US$379.740 | 20.647.382 WQT |
| 2105 |  Bitgesell BGL | US$0,02641 | -7,85% | 61,83% | US$387.308 | US$9.367,39 | 14.664.626 BGL |
| 2106 |  NativeCoin N8V | US$0,01585 | 1,96% | 10,03% | US$393.262 | - | 24.809.180 N8V |
| 2107 |  DinoExchange DINO | US$0,05532 | -0,69% | -1,31% | US$391.388 | - | 7.075.147 DINO |
| 2108 |  Maincoin MNC | US$0,001042 | 4,32% | 2,00% | US$389.590 | US$2.896,15 | 374.000.000 MNC |
| 2109 |  CryptoBonusMiles CBM | US$0,00007793 | -1,99% | 14,89% | US$389.669 | US$2.284,72 | 4.999.998.401 CBM |
| 2110 |  Donut DONUT | US$0,003207 | -5,33% | -7,42% | US$386.031 | US$3.284,57 | 120.355.919 DONUT |
| 2111 |  Collateral Pay COLL | US$0,06270 | 4,79% | 19,30% | US$388.269 | US$1.463,26 | 6.192.106 COLL |
| 2112 |  rASKO RASKO | US$0,006065 | -2,54% | -1,30% | US$388.136 | US$15.779,92 | 64.000.000 RASKO |
| 2113 |  Alpha Token A | US$0,01114 | 4,62% | -36,31% | US$387.042 | US$71,35 | 34.731.759 A |
| 2114 |  Stox STX | US$0,007586 | 3,00% | -1,81% | US$384.129 | US$40.457,55 | 50.635.405 STX |
| 2115 |  SparkPoint Fuel SFUEL | US$0,01352 | 4,10% | -3,76% | US$383.689 | US$88.816,94 | 28.373.956 SFUEL |
| 2116 |  DAOventures DVD | US$0,04164 | 3,41% | 13,42% | US$383.125 | US$7.706,38 | 9.200.046 DVD |
| 2117 |  Qbao QBT | US$0,005813 | 5,21% | 6,94% | US$379.905 | US$57.489,43 | 65.351.403 QBT |
| 2118 |  BitcoinPoS BPS | US$0,07233 | 5,55% | 2,22% | US$373.247 | US$129,57 | 5.160.108 BPS |
| 2119 |  Ink Protocol XNK | US$0,0008773 | 5,29% | 22,69% | US$374.707 | US$870,38 | 427.113.382 XNK |
| 2120 |  MODEL-X-coin MODX | US$0,03113 | 3,37% | 13,92% | US$375.101 | - | 12.050.832 MODX |
| 2121 |  Azuki AZUKI | US$0,03174 | 33,81% | 6,07% | US$358.239 | US$111.276 | 11.284.984 AZUKI |
| 2122 |  Seigniorage Shares SHARE | US$0,01826 | 9,58% | 16,22% | US$372.399 | US$80.965,27 | 20.395.279 SHARE |
| 2123 |  DoYourTip DYT | US$0,2564 | 3,76% | 114,23% | US$371.858 | US$760,75 | 1.450.470 DYT |
| 2124 |  DeFi Bids BID | US$0,01494 | 2,86% | 16,97% | US$365.931 | US$5.031,09 | 24.501.351 BID |
| 2125 |  Xion Finance XGT | US$0,03680 | -0,91% | 14,52% | US$366.541 | US$7.070,95 | 9.960.845 XGT |
| 2126 |  MoonTools MOONS | US$13,29 | 2,83% | 15,41% | US$365.410 | - | 27.500 MOONS |
| 2127 |  Ethereum Yield ETHY | US$3,65 | 2,83% | 17,01% | US$365.145 | - | 100.000 ETHY |
| 2128 |  Alt.Estate token ALT | US$0,0005042 | 3,37% | 13,92% | US$365.105 | - | 724.180.756 ALT |
| 2129 |  Wrapped Basic CryptoKitties WCK | US$5,54 | 2,83% | 17,26% | US$363.250 | - | 65.610 WCK |
| 2130 |  Stipend SPD | US$0,02784 | 3,37% | -12,32% | US$362.133 | - | 13.008.306 SPD |
| 2131 |  Novacoin NVC | US$0,1543 | 11,61% | 17,60% | US$360.449 | US$1.675,20 | 2.335.757 NVC |
| 2132 |  GamyFi Platform GFX | US$0,4346 | 21,75% | 28,46% | US$358.536 | US$142.665 | 825.000 GFX |
| 2133 |  SolanaSail Governance Token GSAIL | US$0,09605 | -33,20% | -36,00% | US$355.397 | US$346,20 | 3.700.000 GSAIL |
| 2134 |  Base Protocol BASE | US$0,8355 | 1,84% | -7,49% | US$353.607 | US$29.036,46 | 423.217 BASE |
| 2135 |  Freicoin FRC | US$0,006138 | 3,37% | -20,26% | US$352.927 | - | 57.502.113 FRC |
| 2136 |  uPlexa UPX | US$0,0001342 | 8,57% | 64,60% | US$352.890 | US$384,64 | 2.629.276.861 UPX |
| 2137 |  RigoBlock GRG | US$0,1305 | 20,23% | -7,51% | US$352.496 | US$2.398,60 | 2.701.063 GRG |
| 2138 |  Catex Token CATT | US$0,0004609 | 2,35% | -3,55% | US$352.342 | US$309,40 | 764.538.331 CATT |
| 2139 |  Trinity Network Credit TNC | US$0,001052 | 3,34% | 10,80% | US$350.712 | US$96.197,89 | 333.333.333 TNC |
| 2140 |  Ninneko NINO | US$0,1454 | 10,59% | 5,78% | US$356.347 | US$777.221 | 2.450.660 NINO |
| 2141 |  HeroFi HEROEGG | US$0,004053 | -3,47% | -14,94% | US$349.502 | US$96.309,77 | 86.226.371 HEROEGG |
| 2142 |  Team Vitality Fan Token VIT | US$0,6193 | 0,22% | 20,77% | US$346.940 | US$28.720,08 | 560.190 VIT |
| 2143 |  GoldMint MNTP | US$0,1823 | 3,02% | 15,67% | US$349.077 | - | 1.914.997 MNTP |
| 2144 |  SmileyCoin SMLY | US$0,00002194 | 7,58% | 33,45% | US$346.743 | US$36,70 | 15.806.193.400 SMLY |
| 2145 |  Niobium Coin NBC | US$0,005535 | -13,00% | -0,77% | US$346.637 | - | 62.627.668 NBC |
| 2146 |  ExclusiveCoin EXCL | US$0,05918 | 8,17% | 6,06% | US$346.325 | US$1.579,28 | 5.851.627 EXCL |
| 2147 |  Alanyaspor Fan Token ALA | US$1,07 | 0,42% | 25,33% | US$332.548 | US$55.199,84 | 310.005 ALA |
| 2148 |  Dogeswap DOGES | US$17,10 | 3,37% | -47,73% | US$341.928 | US$349,16 | 20.000 DOGES |
| 2149 |  Freedomcoin FREED | US$0,05171 | -64,34% | -62,91% | US$341.514 | - | 6.604.387 FREED |
| 2150 |  Font FONT | US$0,7007 | 16,18% | 14,05% | US$341.473 | US$27.106,13 | 487.310 FONT |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.