Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Datamine FLUX FLUX | US$0,3083 | -2,02% | -8,62% | US$344.253 | US$2.408,15 | 1.116.723 FLUX |
| 2152 |  Swarm City SWT | US$0,03989 | 3,37% | 13,92% | US$340.544 | - | 8.536.073 SWT |
| 2153 |  Vox.Finance VOX | US$6,98 | 2,34% | -1,22% | US$340.013 | US$101.744 | 48.731 VOX |
| 2154 |  BeatzCoin BTZC | US$0,0001315 | 3,37% | -14,56% | US$338.084 | US$340,46 | 2.570.576.865 BTZC |
| 2155 |  MotaCoin MOTA | US$0,006138 | 3,37% | 6,33% | US$336.227 | US$1.520,59 | 54.781.086 MOTA |
| 2156 |  Atmos ATMOS | US$0,005349 | 3,37% | -16,78% | US$335.446 | US$419,12 | 62.717.622 ATMOS |
| 2157 |  Triall TRL | US$0,1099 | 1,67% | 14,20% | US$333.418 | US$9.205,81 | 3.034.055 TRL |
| 2158 |  Typhoon Network TYPH | US$0,03679 | 1,66% | -5,86% | US$334.689 | US$8.930,78 | 9.096.767 TYPH |
| 2159 |  Tornado TCORE | US$55,61 | 2,83% | 17,17% | US$333.653 | - | 6.000 TCORE |
| 2160 |  ChronoBase TIK | US$0,8310 | 1,53% | 16,41% | US$332.845 | - | 400.522 TIK |
| 2161 |  reflect.finance RFI | US$0,03518 | 2,83% | -5,92% | US$332.149 | - | 9.442.011 RFI |
| 2162 |  SmartCoin (SMC) SMC | US$0,01140 | 3,37% | 74,23% | US$331.597 | - | 29.091.309 SMC |
| 2163 |  DACSEE DACS | US$0,0004384 | 3,37% | 13,92% | US$330.980 | US$124,72 | 754.968.384 DACS |
| 2164 |  Expanse EXP | US$0,01710 | 15,18% | 5,78% | US$321.515 | US$1.132,58 | 18.805.100 EXP |
| 2165 |  Arata ARATA | US$0,3302 | 0,54% | -19,64% | US$330.196 | US$1.751,26 | 1.000.000 ARATA |
| 2166 |  Phoenix Token PHX | US$0,01009 | 2,21% | -1,01% | US$332.431 | US$165.775 | 32.959.585 PHX |
| 2167 |  HashCoin HSC | US$0,00002526 | 3,25% | 13,53% | US$324.952 | US$28.085,54 | 12.863.911.326 HSC |
| 2168 |  RMPL RMPL | US$0,5466 | 2,83% | 17,17% | US$321.900 | - | 588.943 RMPL |
| 2169 |  Emerald Crypto EMD | US$0,01683 | 8,67% | 28,12% | US$321.831 | US$40,13 | 19.117.129 EMD |
| 2170 |  FuzeX FXT | US$0,0003503 | 3,37% | 65,20% | US$320.729 | US$0,4800 | 915.627.153 FXT |
| 2171 |  POLKARARE PRARE | US$0,02807 | 4,49% | 4,40% | US$319.484 | US$138.205 | 11.383.253 PRARE |
| 2172 |  Team Heretics Fan Token TH | US$0,7455 | 1,74% | 18,04% | US$322.170 | US$38.324,92 | 432.137 TH |
| 2173 |  DDKoin DDK | US$0,1861 | 4,28% | 17,28% | US$318.292 | US$12.034,11 | 1.710.000 DDK |
| 2174 |  ZENZO ZNZ | US$0,01057 | -1,20% | -5,18% | US$313.588 | US$213,81 | 29.667.006 ZNZ |
| 2175 |  Synergy SNRG | US$0,06401 | 3,37% | 13,92% | US$313.484 | - | 4.897.672 SNRG |
| 2176 |  Alphacat ACAT | US$0,0001130 | 64,93% | 49,00% | US$315.189 | US$195.432 | 2.790.428.084 ACAT |
| 2177 |  Cryptonite XCN | US$0,0004384 | 3,37% | 13,92% | US$310.611 | - | 708.506.520 XCN |
| 2178 |  LunchMoney LMY | US$0,002074 | 2,78% | 16,90% | US$309.031 | US$1,83 | 149.000.000 LMY |
| 2179 |  Ubricoin UBN | US$0,0001320 | 2,78% | 16,90% | US$308.523 | - | 2.337.584.182 UBN |
| 2180 |  DopeCoin DOPE | US$0,002630 | 3,37% | 13,92% | US$307.352 | - | 116.845.228 DOPE |
| 2181 |  AidCoin AID | US$0,007211 | 5,31% | 12,86% | US$306.827 | - | 42.547.118 AID |
| 2182 |  Netko NETKO | US$0,02148 | 3,37% | 13,92% | US$306.489 | - | 14.267.415 NETKO |
| 2183 |  Asch XAS | US$0,003281 | -4,58% | 3,68% | US$306.326 | - | 93.355.331 XAS |
| 2184 |  Zero Utility Token ZUT | US$314,33 | 2,83% | 17,09% | US$304.505 | - | 969 ZUT |
| 2185 |  Peseta Digital PTD | US$0,002104 | 3,37% | -54,43% | US$304.445 | - | 144.675.034 PTD |
| 2186 |  Bitcoin Green BITG | US$0,02542 | -23,93% | -11,15% | US$303.498 | US$310,61 | 11.941.077 BITG |
| 2187 |  PiplCoin PIPL | US$0,001754 | 3,37% | 13,92% | US$302.563 | - | 172.536.809 PIPL |
| 2188 |  NuBits USNBT | US$0,02749 | 3,14% | 7,16% | US$301.905 | - | 10.981.667 USNBT |
| 2189 |  MMOCoin MMO | US$0,004383 | 21,00% | 5,26% | US$299.989 | US$101,91 | 68.437.920 MMO |
| 2190 |  BITTO BITTO | US$0,09248 | 8,20% | 33,91% | US$300.484 | - | 3.249.075 BITTO |
| 2191 |  Gems GEM | US$0,0002416 | 8,09% | 67,22% | US$290.757 | US$24.378,87 | 1.203.292.896 GEM |
| 2192 |  Ritocoin RITO | US$0,0001783 | 5,12% | -29,25% | US$296.748 | US$30,46 | 1.663.963.149 RITO |
| 2193 |  CryptoTask CTASK | US$0,2386 | -1,52% | -6,18% | US$294.753 | US$52.695,94 | 1.235.443 CTASK |
| 2194 |  BarterTrade BART | US$0,004321 | -24,49% | 29,30% | US$294.580 | US$175.351 | 68.172.420 BART |
| 2195 |  Sessia KICKS | US$0,03261 | 3,66% | 14,81% | US$295.473 | US$15.216,71 | 9.062.175 KICKS |
| 2196 |  Smoothy SMTY | US$0,05718 | 5,70% | -1,10% | US$291.020 | US$577.511 | 5.089.773 SMTY |
| 2197 |  MesChain MES | US$0,0003344 | -16,89% | -19,99% | US$292.612 | US$41.622,52 | 874.972.732 MES |
| 2198 |  Shadow Token SHDW | US$0,04165 | 3,37% | -1,61% | US$291.538 | - | 7.000.000 SHDW |
| 2199 |  Jetcoin JET | US$0,02277 | 7,59% | 12,57% | US$290.735 | US$96.168,79 | 12.768.025 JET |
| 2200 |  CafeSwap Token BREW | US$0,02717 | 4,99% | 13,97% | US$289.305 | US$2.002,00 | 10.648.739 BREW |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.