Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Yearn Secure YSEC | US$0,2852 | 2,83% | 16,87% | US$285.132 | - | 999.682 YSEC |
| 2202 |  Agrello DLT | US$0,002192 | 3,38% | 13,94% | US$282.964 | US$12.272,02 | 129.071.019 DLT |
| 2203 |  Smartshare SSP | US$0,00006082 | 0,52% | 4,06% | US$282.211 | US$5.208,42 | 4.639.918.911 SSP |
| 2204 |  Pancake Bunny BUNNY | US$0,5542 | -0,31% | 41,97% | US$282.785 | US$579.496 | 510.232 BUNNY |
| 2205 |  DOGEFI DOGEFI | US$0,2802 | -0,01% | 0,01% | US$280.155 | - | 1.000.000 DOGEFI |
| 2206 |  NeoWorld Cash NASH | US$0,00001175 | -1,51% | -22,75% | US$278.532 | US$5.190,48 | 23.709.948.546 NASH |
| 2207 |  BiblePay BBP | US$0,0001089 | 2,80% | 13,29% | US$277.998 | US$71.182,52 | 2.552.987.248 BBP |
| 2208 |  Axis DeFi AXIS | US$0,1313 | 8,68% | -6,42% | US$273.721 | US$114.791 | 2.084.401 AXIS |
| 2209 |  Open Governance Token OPEN | US$0,07572 | 1,89% | 13,55% | US$274.924 | US$13.108,99 | 3.630.939 OPEN |
| 2210 |  Ronin Gamez RONINGMZ | US$0,00003335 | -0,52% | -6,11% | US$273.458 | US$55.253,67 | 8.200.000.000 RONINGMZ |
| 2211 |  Ethereum Gold ETG | US$0,01344 | 3,80% | 4,80% | US$271.462 | - | 20.199.973 ETG |
| 2212 |  CREA CREA | US$0,01403 | -12,95% | -13,20% | US$271.146 | US$1,60 | 19.327.713 CREA |
| 2213 |  Blockpass PASS | US$0,001620 | -9,98% | 1,07% | US$270.953 | US$1.009,48 | 167.223.762 PASS |
| 2214 |  Bounty0x BNTY | US$0,001163 | -4,15% | 8,31% | US$270.740 | US$62.929,80 | 232.720.097 BNTY |
| 2215 |  OWNDATA OWN | US$0,00002608 | 5,32% | 19,78% | US$266.061 | US$0,1000 | 10.200.762.791 OWN |
| 2216 |  HaloDAO RNBW | US$0,04723 | 47,41% | -26,59% | US$264.603 | US$27,08 | 5.602.877 RNBW |
| 2217 |  Novara Calcio Fan Token NOV | US$1,28 | -5,82% | 39,78% | US$257.574 | US$73.213,64 | 201.117 NOV |
| 2218 |  Blue Whale EXchange BWX | US$0,007291 | -0,23% | 21,61% | US$288.655 | US$31.060,64 | 39.593.165 BWX |
| 2219 |  Swing SWING | US$0,04735 | 3,37% | 13,92% | US$262.666 | - | 5.547.618 SWING |
| 2220 |  EtherGem EGEM | US$0,01345 | 2,64% | 11,59% | US$262.097 | US$1.067,62 | 19.483.114 EGEM |
| 2221 |  KnoxFS (New) KFX | US$0,5341 | -18,02% | 15,23% | US$261.438 | US$748,45 | 489.461 KFX |
| 2222 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2223 |  Trollcoin TROLL | US$0,0004384 | 3,37% | 13,92% | US$259.890 | US$85,04 | 592.810.145 TROLL |
| 2224 |  1Million Token 1MT | US$0,2569 | 7,21% | 14,85% | US$255.830 | - | 995.699 1MT |
| 2225 |  Playkey PKT | US$0,01459 | 25,40% | 38,66% | US$254.121 | US$113.224 | 17.414.614 PKT |
| 2226 |  Aigang AIX | US$0,008566 | 660,83% | 46,39% | US$250.773 | US$18.631,56 | 29.274.567 AIX |
| 2227 |  extraDNA XDNA | US$0,0002108 | -5,42% | -39,20% | US$250.893 | US$2.111,04 | 1.190.020.231 XDNA |
| 2228 |  SIBCoin SIB | US$0,01271 | -0,08% | 10,12% | US$250.313 | US$745,83 | 19.688.441 SIB |
| 2229 |  Bitstar BITS | US$0,01184 | 3,37% | 13,92% | US$250.292 | - | 21.145.111 BITS |
| 2230 |  Bitether BTR | US$0,004384 | 3,37% | 13,92% | US$248.729 | - | 56.735.293 BTR |
| 2231 |  TagCoin TAG | US$0,03858 | 3,37% | 13,92% | US$248.215 | - | 6.433.866 TAG |
| 2232 |  Po.et POE | US$0,00007891 | 9,45% | 13,92% | US$247.911 | US$298,79 | 3.141.592.653 POE |
| 2233 |  Content Neutrality Network CNN | US$0,000006290 | -11,08% | -10,41% | US$245.532 | US$11.990,46 | 39.035.223.816 CNN |
| 2234 |  Sportcash One SCONEX | US$0,01936 | 15,12% | 2,68% | US$246.011 | US$12.135,81 | 12.706.570 SCONEX |
| 2235 |  Zeusshield ZSC | US$0,0002096 | 1,69% | 3,31% | US$245.160 | US$38.923,19 | 1.169.566.883 ZSC |
| 2236 |  SOTA Finance SOTA | US$0,006105 | -5,71% | 14,10% | US$244.160 | US$1.175,00 | 39.994.844 SOTA |
| 2237 |  KIMCHI.finance KIMCHI | US$0,00008437 | -5,14% | 0,94% | US$242.985 | US$3.754,77 | 2.879.875.050 KIMCHI |
| 2238 |  FansTime FTI | US$0,00008488 | 2,86% | -4,07% | US$241.914 | US$63.336,12 | 2.850.000.000 FTI |
| 2239 |  GlobalBoost-Y BSTY | US$0,01348 | 1,64% | 31,51% | US$241.894 | US$484,32 | 17.950.579 BSTY |
| 2240 |  Curio CUR | US$0,1274 | -22,06% | -35,27% | US$241.271 | US$0,1300 | 1.893.318 CUR |
| 2241 |  Samusky SAMU | US$0,0004394 | -1,50% | -3,49% | US$240.738 | US$397,76 | 547.842.420 SAMU |
| 2242 |  CROAT CROAT | US$0,002630 | 24,04% | 36,70% | US$239.948 | US$3,17 | 91.220.518 CROAT |
| 2243 |  BlockMesh BMH | US$0,0008302 | 3,38% | -1,05% | US$226.678 | US$14.506,78 | 273.039.971 BMH |
| 2244 |  EOS TRUST EOST | US$0,00003142 | 2,78% | 16,90% | US$236.276 | - | 7.518.810.122 EOST |
| 2245 |  Escroco Emerald ESCE | US$0,0002349 | 668,33% | 14,12% | US$234.914 | - | 1.000.000.000 ESCE |
| 2246 |  Eternity ENT | US$0,02455 | 3,37% | 13,92% | US$233.880 | - | 9.526.449 ENT |
| 2247 |  Decentralized Crypto Token DCTO | US$0,0002349 | 3,33% | 773,84% | US$233.285 | - | 993.067.232 DCTO |
| 2248 |  Goose Finance EGG | US$0,1332 | 1,65% | 0,07% | US$233.752 | US$97.607,40 | 1.755.130 EGG |
| 2249 |  Skyrim Finance SKYRIM | US$0,01132 | 3,48% | -30,15% | US$229.803 | US$33.509,26 | 20.300.000 SKYRIM |
| 2250 |  StrongHands SHND | US$0,00001320 | -22,04% | -5,30% | US$231.896 | US$52,98 | 17.566.685.305 SHND |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.