Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SiaCashCoin SCC | US$0,000005342 | -2,93% | -0,64% | US$118.447 | US$988,96 | 22.171.964.349 SCC |
| 2402 |  Lucid Lands LLG | US$0,003527 | -19,62% | -36,10% | US$117.028 | US$8.804,49 | 33.180.086 LLG |
| 2403 |  Eureka Coin ERK | US$0,001754 | 3,37% | -8,86% | US$116.672 | US$5,63 | 66.532.344 ERK |
| 2404 |  Innovative Bioresearch Coin INNBC | US$0,0000001726 | 1,73% | -13,92% | US$116.489 | US$144,37 | 674.840.000.000 INNBC |
| 2405 |  ZUM TOKEN ZUM | US$0,000004543 | -71,76% | -69,30% | US$116.374 | US$74.242,47 | 25.614.208.832 ZUM |
| 2406 |  GoldBlocks GB | US$0,007453 | 3,37% | 13,92% | US$115.995 | - | 15.563.873 GB |
| 2407 |  LHT LHT | US$0,002316 | 3,12% | 13,03% | US$115.803 | US$7,16 | 50.000.000 LHT |
| 2408 |  Bitblocks BBK | US$0,0004384 | -48,32% | -42,34% | US$115.688 | US$145,13 | 263.886.015 BBK |
| 2409 |  Birdchain BIRD | US$0,0004103 | -48,20% | -42,97% | US$114.787 | US$66.550,40 | 279.779.494 BIRD |
| 2410 |  Fantasy Sports DFS | US$0,02071 | 3,26% | 14,43% | US$114.639 | - | 5.535.031 DFS |
| 2411 |  Tendies TEND | US$0,01527 | 5,76% | 26,51% | US$114.491 | US$9,68 | 7.496.632 TEND |
| 2412 |  Gentarium GTM | US$0,01841 | 3,37% | 8,74% | US$112.562 | US$0,5300 | 6.113.216 GTM |
| 2413 |  CoinAlpha ALP | US$0,0005304 | 3,34% | 20,31% | US$111.619 | US$1.892,21 | 210.431.510 ALP |
| 2414 |  Showcase SHO | US$0,004392 | 45,83% | 36,34% | US$111.127 | US$2.589,67 | 25.299.553 SHO |
| 2415 |  Elementeum ELET | US$0,02120 | 5,31% | 12,85% | US$110.742 | US$103,21 | 5.223.113 ELET |
| 2416 |  Tokenbox TBX | US$0,01008 | 7,14% | -3,68% | US$113.297 | US$4.024,05 | 11.235.451 TBX |
| 2417 |  BidiPass BDP | US$0,0002861 | -4,68% | 2,06% | US$110.617 | US$24,43 | 386.631.337 BDP |
| 2418 |  PengolinCoin PGO | US$0,003481 | -1,23% | 3,31% | US$110.933 | US$90.632,01 | 31.866.830 PGO |
| 2419 |  Italian Lira ITL | US$0,000004384 | 3,37% | 13,92% | US$109.601 | - | 24.999.999.998 ITL |
| 2420 |  Chi Gastoken CHI | US$0,1280 | 1,52% | -33,09% | US$109.241 | US$89.451,05 | 853.394 CHI |
| 2421 |  Kurrent KURT | US$0,001754 | 3,37% | 13,92% | US$107.610 | - | 61.364.813 KURT |
| 2422 |  Rapids RPD | US$0,01008 | -24,76% | -45,80% | US$107.527 | US$246,52 | 10.662.577 RPD |
| 2423 |  NestEGG Coin EGG | US$0,002539 | -10,48% | -24,13% | US$107.491 | US$1.606,29 | 42.342.655 EGG |
| 2424 |  FidexToken FEX | US$0,000003457 | -66,04% | 83,69% | US$106.980 | US$2,82 | 30.948.335.553 FEX |
| 2425 |  Matrexcoin MAC | US$0,004822 | 3,37% | 13,92% | US$106.944 | - | 22.176.440 MAC |
| 2426 |  4NEW KWATT | US$0,001728 | 2,13% | 5,46% | US$105.655 | US$3.575,50 | 61.152.763 KWATT |
| 2427 |  Insight Protocol INX | US$0,0005720 | -0,88% | 8,94% | US$104.836 | US$102.117 | 183.285.663 INX |
| 2428 |  Block-Logic BLTG | US$0,004565 | -19,39% | 10,13% | US$104.524 | US$34,97 | 22.899.329 BLTG |
| 2429 |  Matryx MTX | US$0,004476 | 3,57% | -2,99% | US$103.954 | US$759,56 | 23.224.303 MTX |
| 2430 |  DEJAVE DJV | US$39,39 | 3,37% | 13,94% | US$103.784 | - | 2.635 DJV |
| 2431 |  AI Doctor AIDOC | US$0,0001324 | 19,56% | 30,23% | US$102.942 | US$781,76 | 777.777.776 AIDOC |
| 2432 |  Fivebalance FBN | US$0,00009427 | 54,17% | -12,33% | US$102.993 | US$10,50 | 1.092.481.026 FBN |
| 2433 |  Secure Pad SEPA | US$1,27 | 2,83% | 17,17% | US$101.989 | - | 80.219 SEPA |
| 2434 |  EventChain EVC | US$0,003263 | -1,57% | 14,95% | US$101.971 | US$31.253,44 | 31.250.497 EVC |
| 2435 |  CustomContractNetwork CCN | US$0,00006285 | 2,78% | -69,47% | US$101.869 | US$25,62 | 1.620.841.876 CCN |
| 2436 |  Anoncoin ANC | US$0,04822 | 1,52% | -15,33% | US$101.769 | US$6,82 | 2.110.317 ANC |
| 2437 |  Elysian ELY | US$0,001037 | -15,23% | -10,31% | US$101.569 | US$99.275,67 | 97.966.210 ELY |
| 2438 |  Collective CO2 | US$0,3868 | -1,49% | 27,33% | US$101.307 | - | 261.918 CO2 |
| 2439 |  Bigbom BBO | US$0,0003014 | -0,44% | -16,27% | US$101.261 | US$84.437,75 | 335.947.891 BBO |
| 2440 |  Bitcloud BTDX | US$0,002630 | 3,37% | 13,92% | US$101.198 | - | 38.472.143 BTDX |
| 2441 |  Ormeus Coin ORMEUS | US$0,002802 | -0,02% | 0,01% | US$100.589 | US$703.830 | 35.904.998 ORMEUS |
| 2442 |  BitWhite BTW | US$0,002765 | 3,96% | 4,97% | US$100.453 | US$52.193,54 | 36.325.371 BTW |
| 2443 |  Depth Token DEP | US$0,0001891 | 1,60% | -5,49% | US$99.785 | US$54.660,86 | 527.671.561 DEP |
| 2444 |  Ormeus Cash OMC | US$0,0005203 | -0,01% | 0,01% | US$99.060 | US$167.464 | 190.398.627 OMC |
| 2445 |  CPUchain CPU | US$0,001662 | 3,37% | 331,76% | US$98.658 | - | 59.377.500 CPU |
| 2446 |  Gaj Finance GAJ | US$0,05014 | 8,83% | 47,53% | US$97.351 | US$920,04 | 1.941.413 GAJ |
| 2447 |  Cubiex CBIX | US$0,001356 | 24,18% | 31,08% | US$97.449 | US$113,41 | 71.852.557 CBIX |
| 2448 |  CUE Protocol CUE | US$12,70 | 4,44% | 16,19% | US$96.773 | US$39,20 | 7.617 CUE |
| 2449 |  FNB Protocol FNB | US$0,00004002 | -0,01% | 0,01% | US$96.472 | - | 2.410.449.913 FNB |
| 2450 |  Sociall SCL | US$0,005695 | 3,37% | 13,92% | US$95.184 | US$0,2900 | 16.714.020 SCL |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.