Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SuperCoin SUPER | US$0,001754 | -17,31% | -8,86% | US$94.919 | US$0,03000 | 54.127.956 SUPER |
| 2452 |  PayCoin XPY | US$0,007891 | 3,37% | 156,32% | US$94.658 | - | 11.995.342 XPY |
| 2453 |  PegNet PEG | US$0,00004187 | 3,08% | 5,15% | US$93.294 | US$2.380,40 | 2.227.955.499 PEG |
| 2454 |  Squirrel Finance NUTS | US$0,1778 | 9,36% | 6,01% | US$92.538 | US$2.653,96 | 520.385 NUTS |
| 2455 |  1MillionNFTs 1MIL | US$0,7649 | -3,29% | -5,79% | US$91.791 | US$48.695,37 | 120.000 1MIL |
| 2456 |  MyBit MYB | US$0,0005818 | 99,87% | 124,74% | US$91.451 | US$367,59 | 157.187.027 MYB |
| 2457 |  Rope $ROPE | US$3,24 | 2,83% | 10,24% | US$90.656 | - | 28.000 $ROPE |
| 2458 |  TrustDAO TRUST | US$0,004997 | 2,83% | 17,17% | US$90.566 | - | 18.123.679 TRUST |
| 2459 |  Helix HLIX | US$0,002455 | 23,16% | 32,80% | US$90.398 | US$1,82 | 36.821.028 HLIX |
| 2460 |  Crypto Piece BELLY | US$0,002012 | -7,63% | -57,60% | US$87.977 | US$4.909,59 | 43.720.092 BELLY |
| 2461 |  UBU Finance UBU | US$0,01161 | 0,05% | 0,92% | US$88.150 | US$33.419,31 | 7.592.784 UBU |
| 2462 |  NevaCoin NEVA | US$0,01622 | 0,44% | 13,92% | US$88.106 | - | 5.431.630 NEVA |
| 2463 |  Litecoin Plus LCP | US$0,03200 | -24,54% | 6,62% | US$88.084 | US$0,01000 | 2.752.341 LCP |
| 2464 |  Blocktix TIX | US$0,002192 | 3,37% | 13,92% | US$87.681 | - | 40.000.000 TIX |
| 2465 |  GlobalToken GLT | US$0,0006576 | 3,37% | -14,56% | US$87.306 | US$1,20 | 132.763.800 GLT |
| 2466 |  Opus OPT | US$0,0006225 | 0,53% | 21,63% | US$87.205 | US$0,2700 | 140.080.549 OPT |
| 2467 |  HeroFi (ROFI) ROFI | US$0,6860 | -5,09% | -24,27% | US$56.507 | US$98.395,70 | 82.369 ROFI |
| 2468 |  TRAXIA TM2 | US$0,0002643 | -10,01% | 28,04% | US$86.765 | US$5,30 | 328.320.714 TM2 |
| 2469 |  Rimbit RBT | US$0,0004384 | 3,37% | 13,92% | US$86.620 | - | 197.581.050 RBT |
| 2470 |  Earnbase ENB | US$0,7119 | 9,23% | 19,94% | US$86.468 | US$1.227,13 | 121.468 ENB |
| 2471 |  NFX Coin NFXC | US$0,0008768 | 3,37% | 127,84% | US$86.377 | - | 98.512.872 NFXC |
| 2472 |  Baguette Token BGTT | US$0,007417 | 3,39% | 14,11% | US$86.108 | - | 11.609.998 BGTT |
| 2473 |  CryptoPlanes CPAN | US$0,004443 | -23,63% | -74,19% | US$69.311 | US$1.724.790 | 15.600.000 CPAN |
| 2474 |  BSClaunch BSL | US$0,04412 | -0,96% | 8,69% | US$86.181 | US$34.562,68 | 1.953.140 BSL |
| 2475 |  SwiftCash SWIFT | US$0,0004384 | 3,37% | 13,92% | US$85.743 | - | 195.580.341 SWIFT |
| 2476 |  Island Coin ISLE | US$0,000000000305 | 2,20% | 16,73% | US$85.064 | US$162,79 | 279.032.423.963.809 ISLE |
| 2477 |  Landbox LAND | US$0,001110 | 4,91% | -19,48% | US$84.791 | US$4.117,10 | 76.385.230 LAND |
| 2478 |  Truegame TGAME | US$0,001007 | 3,95% | 8,18% | US$83.141 | US$3.589,33 | 82.575.464 TGAME |
| 2479 |  Devery EVE | US$0,001320 | 3,66% | 0,20% | US$83.033 | US$8.279,41 | 62.917.107 EVE |
| 2480 |  Privatix PRIX | US$0,07365 | 2,75% | 20,37% | US$82.892 | US$25.636,89 | 1.125.455 PRIX |
| 2481 |  Beetlecoin BEET | US$0,0002978 | 3,21% | 14,69% | US$82.394 | - | 276.709.240 BEET |
| 2482 |  BitcoiNote BTCN | US$0,006138 | 3,37% | 13,92% | US$81.905 | - | 13.344.633 BTCN |
| 2483 |  Eroscoin ERO | US$0,0004384 | 3,37% | 13,92% | US$81.869 | - | 186.744.000 ERO |
| 2484 |  BitCash BITC | US$0,003646 | -19,61% | -7,16% | US$80.941 | US$269,57 | 22.198.153 BITC |
| 2485 |  TrueDeck TDP | US$0,002608 | 7,98% | 49,27% | US$80.119 | US$19.591,41 | 30.717.516 TDP |
| 2486 |  SteepCoin STEEP | US$0,0004384 | 3,37% | 13,92% | US$79.572 | - | 181.505.253 STEEP |
| 2487 |  ModiHost AIM | US$0,06321 | 30,69% | 32,78% | US$78.797 | US$16.334,00 | 1.246.664 AIM |
| 2488 |  PRIA PRIA | US$1,13 | 2,83% | 17,17% | US$78.460 | - | 69.356 PRIA |
| 2489 |  megaBONK MBONK | US$0,02611 | -6,46% | -8,41% | US$78.343 | US$6.023,53 | 3.000.000 MBONK |
| 2490 |  Membrana MBN | US$0,0002023 | -4,07% | 127,11% | US$76.871 | US$7.153,06 | 379.943.490 MBN |
| 2491 |  Blockburn BURN | US$0,00003855 | 0,68% | 19,05% | US$76.237 | - | 1.977.738.958 BURN |
| 2492 |  VikkyToken VIKKY | US$0,00002043 | 12,96% | 18,78% | US$76.130 | - | 3.727.082.538 VIKKY |
| 2493 |  Arbidex ABX | US$0,003175 | -0,60% | 15,81% | US$74.797 | US$88.659,85 | 23.561.171 ABX |
| 2494 |  Lition LIT | US$0,002137 | 10,94% | 18,63% | US$75.949 | US$230.039 | 35.542.029 LIT |
| 2495 |  EnterCoin ENTRC | US$0,01328 | -5,99% | -7,61% | US$75.667 | US$43.865,88 | 5.696.850 ENTRC |
| 2496 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01998 | -0,13% | -0,05% | US$75.381 | US$101,69 | 3.772.661 USDX |
| 2497 |  GCN Coin GCN | US$0,0000004404 | 19,34% | 17,65% | US$75.789 | US$39,21 | 172.076.810.000 GCN |
| 2498 |  Unicly Genesis Collection UUNICLY | US$0,07471 | 2,83% | 11,82% | US$74.712 | - | 1.000.000 UUNICLY |
| 2499 |  WABnetwork WAB | US$0,000004384 | 3,37% | 13,92% | US$74.505 | US$1,90 | 16.994.541.755 WAB |
| 2500 |  CyberMusic CYMT | US$0,000004755 | 1,97% | 31,40% | US$73.705 | US$1.294,58 | 15.500.000.000 CYMT |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.