Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Mesefa SEFA | US$0,05903 | -0,01% | -10,60% | US$25.423 | US$1,01 | 430.655 SEFA |
| 2652 |  Phantomx PNX | US$0,0005241 | 4,03% | -46,13% | US$25.416 | - | 48.495.525 PNX |
| 2653 |  Bitcashpay (old) BCP | US$0,0001231 | 2,83% | 17,17% | US$24.446 | - | 198.655.033 BCP |
| 2654 |  Merebel MERI | US$0,003946 | 2,16% | -12,51% | US$24.445 | US$12,04 | 6.195.344 MERI |
| 2655 |  BowsCoin BSC | US$0,004384 | 3,37% | 13,92% | US$24.332 | - | 5.550.102 BSC |
| 2656 |  AceD (old) ACED | US$0,00009680 | 34,35% | 17,30% | US$24.198 | US$117,64 | 249.987.000 ACED |
| 2657 |  Ether Kingdoms Token IMP | US$0,003069 | 3,37% | 13,92% | US$24.042 | US$74.226,98 | 7.834.258 IMP |
| 2658 |  Kind Ads Token KIND | US$0,0005656 | 2,78% | 29,88% | US$23.897 | - | 42.246.693 KIND |
| 2659 |  Shivers SHVR | US$0,0004384 | 3,37% | 13,92% | US$23.872 | - | 54.453.298 SHVR |
| 2660 |  ARbit ARB | US$0,002192 | 3,37% | 13,92% | US$23.740 | - | 10.830.050 ARB |
| 2661 |  MDtoken MDTK | US$0,005699 | -6,14% | -1,27% | US$23.407 | US$2,85 | 4.107.112 MDTK |
| 2662 |  Ultragate ULG | US$0,001754 | 3,37% | 51,89% | US$23.038 | US$8,96 | 13.137.188 ULG |
| 2663 |  Ccore CCO | US$0,01354 | 13,01% | 6,29% | US$23.025 | US$79,64 | 1.699.999 CCO |
| 2664 |  FUZE Token FUZE | US$30,50 | 8,02% | -11,20% | US$23.024 | US$72.031,16 | 755 FUZE |
| 2665 |  ParkByte PKB | US$0,004822 | 3,37% | 13,92% | US$22.974 | - | 4.764.026 PKB |
| 2666 |  Datarius Credit DTRC | US$0,0001140 | 5,56% | 12,27% | US$22.924 | US$53,75 | 201.017.063 DTRC |
| 2667 |  Cubiex Power CBIX-P | US$0,1359 | -5,04% | -11,86% | US$22.919 | US$2.406,51 | 168.605 CBIX-P |
| 2668 |  Bitcoin Adult BTAD | US$0,0004384 | -48,32% | 3,56% | US$22.614 | US$0,2000 | 51.582.493 BTAD |
| 2669 |  ARAW ARAW | US$0,00001129 | -0,19% | -26,77% | US$22.503 | US$963,97 | 1.993.576.188 ARAW |
| 2670 |  YoloCash YLC | US$0,0007542 | -5,13% | -6,48% | US$22.248 | US$74.822,65 | 29.499.388 YLC |
| 2671 |  TajCoin TAJ | US$0,0008768 | 3,37% | 13,92% | US$22.220 | - | 25.341.644 TAJ |
| 2672 |  AmsterdamCoin AMS | US$0,0004384 | 3,37% | 13,92% | US$22.009 | - | 50.201.886 AMS |
| 2673 |  Neuromorphic.io NMP | US$0,003142 | 2,78% | 16,90% | US$21.997 | US$42,38 | 7.000.000 NMP |
| 2674 |  SCRIV NETWORK SCRIV | US$0,0008768 | -3,97% | 8,50% | US$21.696 | US$6,23 | 24.744.362 SCRIV |
| 2675 |  BLAST BLAST | US$0,0004384 | 3,37% | 13,92% | US$20.950 | - | 47.787.479 BLAST |
| 2676 |  Carebit CARE | US$0,0001315 | 3,37% | 13,92% | US$20.761 | - | 157.853.770 CARE |
| 2677 |  Atheios ATH | US$0,0004384 | 3,37% | 13,92% | US$20.698 | US$0,5800 | 47.212.523 ATH |
| 2678 |  Yearn Finance Bit YFBT | US$18,87 | -14,50% | 19,21% | US$20.615 | US$11.510,36 | 1.093 YFBT |
| 2679 |  Havy HAVY | US$0,000002506 | 11,56% | -1,72% | US$20.549 | US$1.347,59 | 8.200.000.000 HAVY |
| 2680 |  iBTC IBTC | US$0,0004077 | 3,09% | 11,06% | US$20.385 | - | 49.993.999 IBTC |
| 2681 |  Spectrum SPT | US$0,00001697 | 0,91% | 50,29% | US$20.363 | US$5,20 | 1.199.987.500 SPT |
| 2682 |  Dynamite DYNMT | US$0,05203 | 22,75% | 39,79% | US$20.154 | US$65.735,99 | 387.338 DYNMT |
| 2683 |  Donu DONU | US$0,003946 | 3,37% | 13,92% | US$20.008 | - | 5.070.895 DONU |
| 2684 |  Cream CRM | US$0,0004420 | -18,10% | 4,41% | US$19.938 | US$1,48 | 45.108.749 CRM |
| 2685 |  TravelNote TVNT | US$0,009249 | 3,15% | 14,97% | US$19.917 | - | 2.153.333 TVNT |
| 2686 |  Impleum IMPL | US$0,001754 | 3,37% | 13,92% | US$19.757 | - | 11.266.305 IMPL |
| 2687 |  The Currency Analytics TCAT | US$0,0001257 | -79,44% | 367,58% | US$19.620 | US$0,6200 | 156.088.537 TCAT |
| 2688 |  SpreadCoin SPR | US$0,001754 | 3,37% | -8,86% | US$19.569 | - | 11.159.260 SPR |
| 2689 |  Infinity Esaham INFS | US$0,03090 | -65,22% | -64,52% | US$19.624 | US$117,33 | 635.122 INFS |
| 2690 |  Acoin ACOIN | US$0,01578 | 3,37% | 13,92% | US$19.256 | - | 1.220.085 ACOIN |
| 2691 |  SparksPay SPK | US$0,001754 | -16,77% | -1,73% | US$18.933 | US$0,8700 | 10.797.033 SPK |
| 2692 |  Veles VLS | US$0,01447 | -70,59% | -58,69% | US$18.661 | US$34,03 | 1.289.869 VLS |
| 2693 |  Staker STR | US$0,01096 | 761,39% | 1,00% | US$18.608 | US$926,57 | 1.697.796 STR |
| 2694 |  Thingschain TIC | US$0,000001571 | 2,78% | 16,90% | US$17.983 | US$310,91 | 11.445.000.000 TIC |
| 2695 |  Quantis Network QUAN | US$0,0004384 | 3,37% | 13,92% | US$17.439 | - | 39.779.347 QUAN |
| 2696 |  Datacoin DTC | US$0,0004384 | 3,37% | 13,92% | US$17.410 | - | 39.712.849 DTC |
| 2697 |  Boolberry BBR | US$0,001315 | 3,37% | 13,92% | US$17.371 | - | 13.207.454 BBR |
| 2698 |  Feellike FLL | US$0,009695 | -0,01% | 0,01% | US$17.311 | - | 1.785.468 FLL |
| 2699 |  Moontography MTGY | US$0,00003749 | 72,68% | 44,79% | US$17.312 | US$524,87 | 461.734.045 MTGY |
| 2700 |  Neutron NTRN | US$0,0004384 | 3,37% | 13,92% | US$17.151 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.