Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Streamit Coin STREAM | US$0,001258 | 196,55% | 17,93% | US$17.017 | - | 13.529.414 STREAM |
| 2702 |  Alpha Coin APC | US$0,0004850 | -41,94% | 26,03% | US$16.976 | US$0,06000 | 35.000.000 APC |
| 2703 |  Swirge SWG | US$0,001405 | 6,72% | 25,43% | US$16.829 | US$87.027,54 | 11.980.559 SWG |
| 2704 |  MktCoin MLM | US$0,00001391 | -0,74% | 13,73% | US$16.821 | US$135,97 | 1.209.529.900 MLM |
| 2705 |  HyperQuant HQT | US$0,0001656 | 8,55% | 23,45% | US$16.561 | US$2.601,32 | 100.000.000 HQT |
| 2706 |  CRDT CRDT | US$0,001906 | 0,59% | 44,68% | US$16.732 | US$3,96 | 8.779.314 CRDT |
| 2707 |  Zealium NZL | US$0,0009645 | 3,37% | 13,92% | US$16.317 | - | 16.917.418 NZL |
| 2708 |  Nyerium NYEX | US$0,0004384 | 3,37% | 13,92% | US$15.957 | US$2,11 | 36.398.264 NYEX |
| 2709 |  CrevaCoin CREVA | US$0,0004384 | 3,37% | 13,92% | US$15.954 | - | 36.390.750 CREVA |
| 2710 |  Celeum CLX | US$0,003102 | 1,25% | 1,00% | US$15.907 | - | 5.127.335 CLX |
| 2711 |  GravityCoin GXX | US$0,002192 | 3,37% | -18,63% | US$15.423 | US$2,41 | 7.035.954 GXX |
| 2712 |  Vortex Defi VTX | US$0,006148 | 1,55% | -6,45% | US$15.370 | US$504,14 | 2.500.000 VTX |
| 2713 |  UChain UCN | US$0,00004961 | 2,57% | 13,91% | US$15.149 | US$4.582,72 | 305.346.957 UCN |
| 2714 |  Californium CF | US$0,006138 | 3,37% | 13,92% | US$15.019 | - | 2.446.961 CF |
| 2715 |  SkyHub Coin SHB | US$0,02324 | 3,37% | 4,10% | US$14.950 | - | 643.413 SHB |
| 2716 |  GoHelpFund HELP | US$0,001223 | 3,09% | 15,28% | US$14.859 | - | 12.147.167 HELP |
| 2717 |  Bonpay BON | US$0,001315 | 3,37% | 13,92% | US$14.849 | - | 11.290.301 BON |
| 2718 |  Quebecoin QBC | US$0,002192 | 3,37% | 89,87% | US$14.693 | - | 6.703.138 QBC |
| 2719 |  MustangCoin MST | US$0,02324 | 3,37% | 13,92% | US$14.646 | - | 630.343 MST |
| 2720 |  Citadel CTL | US$0,001315 | 3,37% | 13,92% | US$14.427 | - | 10.969.269 CTL |
| 2721 |  SongCoin SONG | US$0,0004384 | 3,37% | 13,92% | US$14.277 | - | 32.565.300 SONG |
| 2722 |  Gossip Coin GOSS | US$0,0004384 | 3,37% | 13,92% | US$14.239 | - | 32.479.221 GOSS |
| 2723 |  Luna Coin LUNA | US$0,008330 | 3,37% | 13,92% | US$14.214 | - | 1.706.429 LUNA |
| 2724 |  Mchain MAR | US$0,0001754 | -17,31% | -53,21% | US$14.102 | US$8,16 | 80.415.650 MAR |
| 2725 |  Hyper Finance HYFI | US$0,0004458 | -10,60% | -15,05% | US$14.113 | US$109,71 | 31.658.686 HYFI |
| 2726 |  Thore Cash TCH | US$0,0002514 | 2,78% | 16,90% | US$13.841 | US$142.218 | 55.056.178 TCH |
| 2727 |  BitCoal COAL | US$0,003069 | 3,37% | -20,26% | US$13.810 | US$89,81 | 4.500.000 COAL |
| 2728 |  Castle CSTL | US$0,0006138 | -3,52% | -53,09% | US$13.725 | US$1,08 | 22.362.176 CSTL |
| 2729 |  Veltor VLT | US$0,02455 | 3,37% | 13,92% | US$13.622 | - | 554.855 VLT |
| 2730 |  WXCOINS WXC | US$0,0004384 | 3,37% | 13,92% | US$13.590 | US$0,03000 | 31.000.000 WXC |
| 2731 |  DistX DISTX | US$0,0004202 | -2,10% | -0,22% | US$13.509 | US$33.980,59 | 32.148.833 DISTX |
| 2732 |  ROIyal Coin ROCO | US$0,006138 | 3,37% | 59,49% | US$13.396 | - | 2.182.574 ROCO |
| 2733 |  Litecred LTCR | US$0,0004384 | 3,37% | 13,92% | US$13.252 | - | 30.227.750 LTCR |
| 2734 |  CCUniverse UVU | US$0,00001315 | 3,37% | -14,56% | US$13.161 | US$165,79 | 1.000.660.283 UVU |
| 2735 |  Apollon XAP | US$0,00008768 | 3,37% | 127,84% | US$13.028 | - | 148.585.276 XAP |
| 2736 |  Arepacoin AREPA | US$0,0007568 | -0,83% | 84,09% | US$13.007 | US$0,01000 | 17.186.897 AREPA |
| 2737 |  MarteXcoin MXT | US$0,002192 | 3,37% | 13,92% | US$12.822 | - | 5.849.586 MXT |
| 2738 |  Kalkulus KLKS | US$0,0006576 | 55,05% | 15,05% | US$12.793 | - | 19.453.785 KLKS |
| 2739 |  Mobile Crypto Pay Coin MCPC | US$0,001315 | -22,48% | 10,25% | US$12.688 | US$1,96 | 9.647.081 MCPC |
| 2740 |  Halving Token HALV | US$0,005216 | -33,15% | -46,80% | US$12.652 | - | 2.425.451 HALV |
| 2741 |  Rigel Finance RIGEL | US$3,00 | -0,01% | 44,24% | US$12.604 | - | 4.199 RIGEL |
| 2742 |  Dash Green DASHG | US$0,005392 | 49,58% | 89,35% | US$12.406 | US$10,55 | 2.300.683 DASHG |
| 2743 |  Multiplier BMXX | US$0,01189 | 4,04% | -6,16% | US$12.034 | US$146,09 | 1.012.442 BMXX |
| 2744 |  IFX24 IFX24 | US$0,003946 | 3,37% | 105,06% | US$11.837 | - | 3.000.000 IFX24 |
| 2745 |  Exosis EXO | US$0,02179 | 38,87% | 48,04% | US$11.250 | US$6,40 | 516.268 EXO |
| 2746 |  Semux SEM | US$0,0008768 | 3,37% | 13,92% | US$11.146 | - | 12.712.343 SEM |
| 2747 |  GeyserCoin GSR | US$0,006576 | -37,26% | 0,52% | US$10.973 | US$1,32 | 1.668.654 GSR |
| 2748 |  Kebab Token KEBAB | US$0,01001 | -0,01% | -50,00% | US$10.815 | US$31,94 | 1.080.935 KEBAB |
| 2749 |  PAXEX PAXEX | US$0,0006138 | 3,37% | 44,99% | US$10.785 | - | 17.571.745 PAXEX |
| 2750 |  HashNet BitEco HNB | US$0,0003622 | -15,82% | -19,55% | US$10.736 | US$69,48 | 29.640.456 HNB |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.