Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wrapped Matic WMATIC | US$2,02 | 16,53% | 23,76% | - | US$18.237.874 | - |
| 2852 |  Gold Coin Reserve GCR | US$1.807,62 | 0,07% | 0,69% | - | US$18.967.468 | - |
| 2853 |  TopManager TMT | US$0,5714 | -2,36% | 5,39% | - | US$18.187.788 | - |
| 2854 |  GMX GMX | US$42,09 | 4,76% | 4,85% | - | US$17.358.004 | - |
| 2855 |  Bitkub Coin KUB | US$10,63 | 8,39% | 9,76% | - | US$15.730.477 | - |
| 2856 |  Doge Killer LEASH | US$1.271,84 | 34,78% | 50,47% | - | US$14.260.407 | - |
| 2857 |  Saitama SAITAMA | US$0,00000002613 | 4,12% | -14,42% | - | US$14.837.414 | - |
| 2858 |  Polkacity POLC | US$0,4998 | 10,41% | 66,23% | - | US$15.825.238 | - |
| 2859 |  2omb Finance 2OMB | US$6,58 | 15,34% | 120,51% | - | US$14.564.332 | - |
| 2860 |  JUNO JUNO | US$31,15 | 0,44% | 72,17% | - | US$14.647.584 | - |
| 2861 |  Kishu Inu KISHU | US$0,000000002302 | 9,28% | 12,14% | - | US$13.354.999 | - |
| 2862 |  Tomb TOMB | US$2,25 | 9,91% | 7,45% | - | US$13.429.702 | - |
| 2863 |  300FIT NETWORK FIT | US$0,004519 | -1,35% | 4,61% | - | US$13.394.034 | - |
| 2864 |  Floki Inu FLOKI | US$0,00005973 | 31,27% | 55,50% | - | US$13.601.462 | - |
| 2865 |  nUSD (HotBit) nUSD | US$0,000000001001 | 0,06% | 0,35% | - | US$12.597.352 | - |
| 2866 |  Creditcoin CTC | US$1,50 | 2,56% | 15,01% | - | US$12.324.115 | - |
| 2867 |  Chain CHN | US$104,66 | 7,49% | 10,35% | - | US$12.430.509 | - |
| 2868 |  GogolCoin GOL | US$7,26 | -5,53% | -20,12% | - | US$12.233.298 | - |
| 2869 |  MAGIC MAGIC | US$4,00 | 3,27% | -4,38% | - | US$12.110.095 | - |
| 2870 |  DogeKing DOGEKING | US$0,0000001376 | -35,03% | 0,00% | - | US$24.375.963 | - |
| 2871 |  Kilo Shiba Inu KSHIB | US$0,03245 | 13,97% | 51,29% | - | US$11.107.743 | - |
| 2872 |  Gold Secured Currency GSX | US$0,04144 | -6,32% | -14,98% | - | US$10.327.208 | - |
| 2873 |  XRPDOWN XRPDOWN | US$0,0007769 | -42,27% | -55,72% | - | US$10.155.222 | - |
| 2874 |  Akita Inu AKITA | US$0,000001214 | 17,39% | 31,64% | - | US$10.267.683 | - |
| 2875 |  Cere Network CERE | US$0,03689 | 5,49% | 5,23% | - | US$10.242.246 | - |
| 2876 |  Andus Chain DEB | US$0,1347 | 5,41% | 5,14% | - | US$10.120.615 | - |
| 2877 |  USDP Stablecoin USDP | US$0,9975 | -0,11% | -0,42% | - | US$10.018.228 | - |
| 2878 |  Compound USDT CUSDT | US$0,02170 | -0,06% | -0,01% | - | US$9.940.812 | - |
| 2879 |  Bitget Token BGB | US$0,1185 | 0,67% | 5,56% | - | US$10.072.508 | - |
| 2880 |  Tectonic TONIC | US$0,000001544 | 23,87% | 55,46% | - | US$9.401.136 | - |
| 2881 |  BTCDOWN BTCDOWN | US$0,01222 | -8,24% | -27,39% | - | US$9.320.962 | - |
| 2882 |  Cryowar CWAR | US$0,6159 | -4,84% | 44,10% | - | US$9.303.310 | - |
| 2883 |  Dopex DPX | US$2.124,58 | 12,93% | 28,42% | - | US$9.070.326 | - |
| 2884 |  Gari Network GARI | US$0,5475 | -5,07% | -0,70% | - | US$8.870.562 | - |
| 2885 |  XRPUP XRPUP | US$1,77 | 48,50% | 91,79% | - | US$8.750.485 | - |
| 2886 |  Plug Chain PLUGCN | US$0,2097 | 3,35% | 55,38% | - | US$8.723.463 | - |
| 2887 |  Australian Dollar Token AUDT | US$0,7124 | 0,91% | 0,89% | - | US$9.324.958 | - |
| 2888 |  Thetan Arena THG | US$2,65 | 33,10% | 51,72% | - | US$9.057.479 | - |
| 2889 |  Treasure Under Sea TUS | US$0,2744 | -14,45% | -14,11% | - | US$8.495.736 | - |
| 2890 |  LINKUP LINKUP | US$0,3181 | 13,40% | 24,12% | - | US$8.544.949 | - |
| 2891 |  Thor THOR | US$110,75 | -12,24% | -38,50% | - | US$7.634.325 | - |
| 2892 |  ADADOWN ADADOWN | US$0,004422 | -11,40% | -28,98% | - | US$7.700.147 | - |
| 2893 |  DOTUP DOTUP | US$2,03 | 3,33% | 27,78% | - | US$7.486.702 | - |
| 2894 |  0xDAO OXD | US$0,06100 | 5,98% | -0,83% | - | US$7.293.394 | - |
| 2895 |  TORG TORG | US$0,0007543 | 4,49% | 8,16% | - | US$7.176.220 | - |
| 2896 |  Redacted Cartel BTRFLY | US$611,07 | 7,77% | 8,35% | - | US$7.169.594 | - |
| 2897 |  ONBUFF ONIT | US$0,1925 | 3,18% | 13,24% | - | US$7.046.147 | - |
| 2898 |  3OMB Token 3OMB | US$16,16 | 26,57% | -22,04% | - | US$7.032.658 | - |
| 2899 |  ASIX Token ASIX | US$0,000006753 | 73,65% | 0,00% | - | US$9.750.603 | - |
| 2900 |  KStarCoin KSC | US$0,04311 | -14,95% | 24,38% | - | US$6.856.790 | - |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.